XRGB Historical Data

XRGB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0084
-6.25%
$ -- $ 172,757
Feb 2025 $ 0.00897
-32.13%
$ 241,480 $ 1.44 million
Jan 2025 $ 0.013
-2.68%
$ 356,079 $ 1.92 million
Dec 2024 $ 0.0135
-0.55%
$ 360,405 $ 2.03 million
Nov 2024 $ 0.0131
+16.40%
$ 363,438 $ 1.58 million
Oct 2024 $ 0.0135
-3.77%
$ 303,171 $ 1.36 million
Sep 2024 $ 0.014
-22.73%
$ 377,143 $ 1.24 million
Aug 2024 $ 0.0181
-32.43%
$ 488,784 $ 11.52 million
Jul 2024 $ 0.027
-23.17%
$ 727,508 $ 10.37 million
Jun 2024 $ 0.0351
-51.72%
$ 938,309 $ 5.35 million
May 2024 $ 0.0727
-26.15%
$ 1.92 million $ 5.7 million
Apr 2024 $ 0.0985
-43.11%
$ 2.59 million $ 11.34 million
Mar 2024 $ 0.173
-61.19%
$ 4.07 million $ 32.44 million
Feb 2024 $ 0.446
+69.15%
$ 9.82 million $ 11.25 million
Download