XRGB Historical Data

XRGB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0126
-4.14%
$ 338,590 $ 60,360
Jan 12, 2025 $ 0.0131
-0.52%
$ 352,649 $ 62,866
Jan 11, 2025 $ 0.0132
+0.48%
$ 354,387 $ 63,176
Jan 10, 2025 $ 0.0131
+1.48%
$ 352,804 $ 62,894
Jan 9, 2025 $ 0.0129
-3.21%
$ 347,494 $ 61,947
Jan 8, 2025 $ 0.0133
-1.62%
$ 359,165 $ 64,028
Jan 7, 2025 $ 0.0136
-8.24%
$ 364,986 $ 65,094
Jan 6, 2025 $ 0.0148
+1.34%
$ 398,022 $ 70,954
Jan 5, 2025 $ 0.0146
-0.56%
$ 392,487 $ 69,968
Jan 4, 2025 $ 0.0147
+1.39%
$ 394,932 $ 70,404
Jan 3, 2025 $ 0.0145
+4.41%
$ 389,344 $ 69,407
Jan 2, 2025 $ 0.0138
+2.83%
$ 372,790 $ 66,457
Jan 1, 2025 $ 0.0135
+0.63%
$ 362,547 $ 64,630
Dec 31, 2024 $ 0.0134
-0.59%
$ 360,405 $ 64,249
Dec 30, 2024 $ 0.0135
+0.24%
$ 362,833 $ 64,681
Dec 29, 2024 $ 0.0135
-1.27%
$ 362,455 $ 64,671
Dec 28, 2024 $ 0.0136
+2.11%
$ 367,345 $ 65,469
Dec 27, 2024 $ 0.0134
-0.07%
$ 359,819 $ 64,127
Dec 26, 2024 $ 0.0134
-4.69%
$ 359,968 $ 64,154
Dec 25, 2024 $ 0.014
+0.23%
$ 377,513 $ 67,281
Dec 24, 2024 $ 0.014
+2.30%
$ 377,260 $ 67,236
Dec 23, 2024 $ 0.0137
+4.18%
$ 369,066 $ 65,775
Dec 22, 2024 $ 0.0131
-1.64%
$ 353,973 $ 63,085
Dec 21, 2024 $ 0.0134
-3.84%
$ 360,539 $ 64,256
Dec 20, 2024 $ 0.0139
+1.46%
$ 374,795 $ 66,796
Dec 19, 2024 $ 0.0137
-5.65%
$ 370,102 $ 65,960
Dec 18, 2024 $ 0.0145
-6.80%
$ 391,398 $ 69,755
Dec 17, 2024 $ 0.0156
-2.46%
$ 419,421 $ 74,750
Dec 16, 2024 $ 0.016
+0.86%
$ 430,555 $ 76,734
Dec 15, 2024 $ 0.0159
+2.29%
$ 427,237 $ 76,143
Dec 14, 2024 $ 0.0155
-1.00%
$ 417,722 $ 74,447
Dec 13, 2024 $ 0.0157
+2.42%
$ 421,902 $ 75,192
Dec 12, 2024 $ 0.0153
+0.05%
$ 411,930 $ 73,065
Dec 11, 2024 $ 0.0153
+20.59%
$ 411,847 $ 71,817
Dec 10, 2024 $ 0.0127
-1.61%
$ 340,845 $ 61,316
Dec 9, 2024 $ 0.0129
-8.97%
$ 347,552 $ 53,255
Dec 8, 2024 $ 0.0142
-12.21%
$ 382,659 $ 71,155
Dec 7, 2024 $ 0.0162
-1.02%
$ 434,901 $ 72,287
Dec 6, 2024 $ 0.0163
+21.47%
$ 439,021 $ 70,488
Dec 5, 2024 $ 0.0134
-13.57%
$ 361,612 $ 67,419
Dec 4, 2024 $ 0.0155
+4.40%
$ 418,233 $ 57,904
Dec 3, 2024 $ 0.0149
-0.34%
$ 400,471 $ 61,813
Dec 2, 2024 $ 0.015
+11.59%
$ 403,133 $ 70,879
Dec 1, 2024 $ 0.0134
-1.04%
$ 361,124 $ 70,097
Nov 30, 2024 $ 0.0135
+3.13%
$ 363,438 $ 72,530
Nov 29, 2024 $ 0.0131
-1.36%
$ 352,567 $ 63,032
Nov 28, 2024 $ 0.0133
-15.98%
$ 357,749 $ 59,891
Nov 27, 2024 $ 0.0159
+9.47%
$ 427,791 $ 66,152
Nov 26, 2024 $ 0.0145
-1.94%
$ 391,328 $ 62,513
Nov 25, 2024 $ 0.0132
-10.80%
$ 354,205 $ 57,136