XRGB Historical Data

XRGB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0148
-10.78%
$ 399,735 $ 59,276
Nov 23, 2024 $ 0.0166
+2.05%
$ 447,994 $ 53,542
Nov 22, 2024 $ 0.0163
+0.17%
$ 439,988 $ 58,843
Nov 21, 2024 $ 0.0163
+24.45%
$ 439,055 $ 60,125
Nov 20, 2024 $ 0.0131
-0.27%
$ 352,031 $ 59,986
Nov 19, 2024 $ 0.0131
-4.00%
$ 353,423 $ 53,196
Nov 18, 2024 $ 0.0137
-10.03%
$ 368,507 $ 56,012
Nov 17, 2024 $ 0.013
-15.06%
$ 350,256 $ 54,963
Nov 16, 2024 $ 0.0153
+1.64%
$ 411,937 $ 57,521
Nov 15, 2024 $ 0.0151
+0.86%
$ 407,024 $ 57,846
Nov 14, 2024 $ 0.0149
-6.38%
$ 402,003 $ 50,866
Nov 13, 2024 $ 0.016
-3.06%
$ 429,964 $ 56,845
Nov 12, 2024 $ 0.0165
-4.38%
$ 443,078 $ 54,302
Nov 11, 2024 $ 0.0173
+6.57%
$ 465,119 $ 57,694
Nov 10, 2024 $ 0.0163
+17.12%
$ 437,675 $ 55,738
Nov 9, 2024 $ 0.0139
+5.37%
$ 375,046 $ 56,210
Nov 8, 2024 $ 0.0132
-11.39%
$ 356,454 $ 51,669
Nov 7, 2024 $ 0.0149
+23.00%
$ 400,014 $ 51,506
Nov 6, 2024 $ 0.0121
-2.16%
$ 325,719 $ 44,073
Nov 5, 2024 $ 0.0124
+14.58%
$ 332,854 $ 42,233
Nov 4, 2024 $ 0.0108
-14.79%
$ 289,644 $ 43,336
Nov 3, 2024 $ 0.0126
-1.92%
$ 339,682 $ 44,009
Nov 2, 2024 $ 0.0129
+13.78%
$ 346,747 $ 44,616
Nov 1, 2024 $ 0.0113
+0.41%
$ 304,134 $ 42,596
Oct 31, 2024 $ 0.0113
-4.17%
$ 303,171 $ 43,821
Oct 30, 2024 $ 0.0135
-0.08%
$ 363,172 $ 48,769
Oct 29, 2024 $ 0.0118
-11.36%
$ 317,545 $ 47,122
Oct 28, 2024 $ 0.0114
+1.68%
$ 306,064 $ 48,424
Oct 27, 2024 $ 0.0128
+1.79%
$ 346,022 $ 43,863
Oct 26, 2024 $ 0.011
+1.80%
$ 296,790 $ 44,822
Oct 25, 2024 $ 0.0108
-16.94%
$ 291,287 $ 43,790
Oct 24, 2024 $ 0.013
+16.04%
$ 350,074 $ 44,579
Oct 23, 2024 $ 0.0112
-17.33%
$ 301,681 $ 51,817
Oct 22, 2024 $ 0.0136
+15.81%
$ 364,937 $ 46,738
Oct 21, 2024 $ 0.0138
+5.02%
$ 370,891 $ 50,385
Oct 20, 2024 $ 0.0131
+9.08%
$ 353,366 $ 45,188
Oct 19, 2024 $ 0.012
-13.64%
$ 323,955 $ 49,956
Oct 18, 2024 $ 0.0139
+17.05%
$ 375,532 $ 44,522
Oct 17, 2024 $ 0.0119
-13.14%
$ 320,708 $ 44,016
Oct 16, 2024 $ 0.0137
+15.41%
$ 369,280 $ 47,878
Oct 15, 2024 $ 0.0136
+14.83%
$ 365,928 $ 46,693
Oct 14, 2024 $ 0.0119
+3.92%
$ 320,084 $ 43,527
Oct 13, 2024 $ 0.0115
-12.85%
$ 308,369 $ 46,204
Oct 12, 2024 $ 0.0131
+15.50%
$ 354,070 $ 48,935
Oct 11, 2024 $ 0.0114
+3.66%
$ 306,259 $ 43,680
Oct 10, 2024 $ 0.011
-12.60%
$ 296,187 $ 41,489
Oct 9, 2024 $ 0.0127
-1.48%
$ 342,874 $ 43,297
Oct 8, 2024 $ 0.0114
+0.24%
$ 305,977 $ 47,657
Oct 7, 2024 $ 0.0113
-1.74%
$ 305,053 $ 42,995
Oct 6, 2024 $ 0.0115
+1.32%
$ 310,479 $ 43,906