XRGB Historical Data

XRGB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.013
-1.27%
$ 348,891 $ 40,973
Oct 4, 2024 $ 0.013
+1.74%
$ 351,412 $ 43,118
Oct 3, 2024 $ 0.0112
-13.38%
$ 300,941 $ 40,211
Oct 2, 2024 $ 0.0129
-3.39%
$ 348,221 $ 42,102
Oct 1, 2024 $ 0.0134
-4.42%
$ 360,737 $ 41,135
Sep 30, 2024 $ 0.014
-2.54%
$ 377,143 $ 43,730
Sep 29, 2024 $ 0.0144
+0.08%
$ 387,292 $ 42,637
Sep 28, 2024 $ 0.0126
+0.59%
$ 338,526 $ 49,429
Sep 27, 2024 $ 0.0146
+18.65%
$ 392,333 $ 48,568
Sep 26, 2024 $ 0.0123
-12.10%
$ 330,042 $ 42,760
Sep 25, 2024 $ 0.0139
+6.44%
$ 374,514 $ 45,894
Sep 24, 2024 $ 0.0131
-8.05%
$ 352,501 $ 45,084
Sep 23, 2024 $ 0.0144
+18.08%
$ 386,900 $ 49,048
Sep 22, 2024 $ 0.0122
-19.48%
$ 328,137 $ 45,929
Sep 21, 2024 $ 0.0151
+1.74%
$ 406,757 $ 45,582
Sep 20, 2024 $ 0.0149
+4.66%
$ 400,748 $ 46,859
Sep 19, 2024 $ 0.0143
+1.34%
$ 385,787 $ 43,912
Sep 18, 2024 $ 0.014
+15.76%
$ 378,148 $ 42,396
Sep 17, 2024 $ 0.0122
-11.23%
$ 329,315 $ 32,914
Sep 16, 2024 $ 0.0138
+1.19%
$ 371,568 $ 40,472
Sep 15, 2024 $ 0.0136
-11.01%
$ 367,187 $ 40,299
Sep 14, 2024 $ 0.0153
+13.13%
$ 412,855 $ 39,933
Sep 13, 2024 $ 0.0135
-11.10%
$ 362,302 $ 41,685
Sep 12, 2024 $ 0.0151
+5.46%
$ 406,780 $ 42,942
Sep 11, 2024 $ 0.0165
+10.07%
$ 439,726 $ 44,453
Sep 10, 2024 $ 0.015
+5.75%
$ 403,244 $ 43,526
Sep 9, 2024 $ 0.0142
-3.19%
$ 381,331 $ 43,016
Sep 8, 2024 $ 0.0146
-3.89%
$ 393,995 $ 44,812
Sep 7, 2024 $ 0.0152
+2.39%
$ 410,264 $ 41,586
Sep 6, 2024 $ 0.015
+4.61%
$ 404,660 $ 42,721
Sep 5, 2024 $ 0.0144
-17.88%
$ 386,840 $ 2,854
Sep 4, 2024 $ 0.0174
-0.62%
$ 468,342 $ 51,176
Sep 3, 2024 $ 0.0176
+1.79%
$ 474,019 $ 44,982
Sep 2, 2024 $ 0.0173
-2.64%
$ 465,727 $ 3,062
Sep 1, 2024 $ 0.0177
-2.42%
$ 476,373 $ 44,419
Aug 31, 2024 $ 0.0181
+0.04%
$ 488,784 $ 43,610
Aug 30, 2024 $ 0.0183
+0.67%
$ 493,594 $ 50,140
Aug 29, 2024 $ 0.0182
+4.02%
$ 490,317 $ 45,303
Aug 28, 2024 $ 0.0175
+5.04%
$ 471,622 $ 199,318
Aug 27, 2024 $ 0.0169
-8.34%
$ 454,665 $ 403,624
Aug 26, 2024 $ 0.0183
-2.85%
$ 493,346 $ 377,141
Aug 25, 2024 $ 0.0189
-1.27%
$ 507,780 $ 434,686
Aug 24, 2024 $ 0.0189
+1.07%
$ 509,127 $ 427,107
Aug 23, 2024 $ 0.0187
+1.02%
$ 503,706 $ 429,900
Aug 22, 2024 $ 0.0185
-0.80%
$ 498,608 $ 380,721
Aug 21, 2024 $ 0.0185
+1.99%
$ 498,664 $ 391,122
Aug 20, 2024 $ 0.0182
-14.46%
$ 488,920 $ 392,111
Aug 19, 2024 $ 0.0214
+0.95%
$ 576,255 $ 435,564
Aug 18, 2024 $ 0.0212
-0.08%
$ 570,966 $ 405,775
Aug 17, 2024 $ 0.0211
+8.33%
$ 569,030 $ 423,991