XRGB Historical Data

XRGB Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0916
+1.80%
$ 2.42 million $ 206,380
May 7, 2024 $ 0.0916
-1.96%
$ 2.41 million $ 161,934
May 6, 2024 $ 0.0934
-1.78%
$ 2.46 million $ 162,590
May 5, 2024 $ 0.0951
-0.44%
$ 2.51 million $ 168,089
May 4, 2024 $ 0.0955
+1.35%
$ 2.52 million $ 163,185
May 3, 2024 $ 0.0932
+0.78%
$ 2.45 million $ 217,865
May 2, 2024 $ 0.0925
+0.48%
$ 2.43 million $ 171,315
May 1, 2024 $ 0.0921
-6.43%
$ 2.42 million $ 223,261
Apr 30, 2024 $ 0.0985
-7.58%
$ 2.59 million $ 205,800
Apr 29, 2024 $ 0.106
-2.43%
$ 2.8 million $ 218,502
Apr 28, 2024 $ 0.108
-2.78%
$ 2.83 million $ 166,229
Apr 27, 2024 $ 0.111
+3.55%
$ 2.91 million $ 217,879
Apr 26, 2024 $ 0.107
-0.19%
$ 2.82 million $ 174,388
Apr 25, 2024 $ 0.107
-2.40%
$ 2.83 million $ 243,457
Apr 24, 2024 $ 0.11
-8.76%
$ 2.9 million $ 402,325
Apr 23, 2024 $ 0.12
-2.81%
$ 3.18 million $ 321,747
Apr 22, 2024 $ 0.124
+0.24%
$ 3.27 million $ 309,411
Apr 21, 2024 $ 0.123
-1.46%
$ 3.26 million $ 305,199
Apr 20, 2024 $ 0.125
+2.61%
$ 3.31 million $ 312,732
Apr 19, 2024 $ 0.121
-2.71%
$ 3.2 million $ 369,344
Apr 18, 2024 $ 0.124
+2.71%
$ 3.28 million $ 327,056
Apr 17, 2024 $ 0.121
-2.70%
$ 3.2 million $ 319,517
Apr 16, 2024 $ 0.123
-12.93%
$ 3.26 million $ 430,671
Apr 15, 2024 $ 0.139
+7.61%
$ 3.69 million $ 429,514
Apr 14, 2024 $ 0.13
+5.89%
$ 3.44 million $ 407,269
Apr 13, 2024 $ 0.123
-11.53%
$ 3.25 million $ 460,105
Apr 12, 2024 $ 0.138
-27.22%
$ 3.66 million $ 471,193
Apr 11, 2024 $ 0.189
-6.57%
$ 5.02 million $ 439,235
Apr 10, 2024 $ 0.202
-4.63%
$ 5.38 million $ 448,765
Apr 9, 2024 $ 0.212
-14.95%
$ 5.63 million $ 581,435
Apr 8, 2024 $ 0.248
+15.46%
$ 5.83 million $ 632,241
Apr 7, 2024 $ 0.215
+48.53%
$ 5.05 million $ 917,306
Apr 6, 2024 $ 0.146
+0.49%
$ 3.43 million $ 323,165
Apr 5, 2024 $ 0.144
-0.80%
$ 3.39 million $ 400,445
Apr 4, 2024 $ 0.145
-0.77%
$ 3.42 million $ 389,482
Apr 3, 2024 $ 0.146
-2.26%
$ 3.43 million $ 355,163
Apr 2, 2024 $ 0.15
-9.97%
$ 3.53 million $ 353,954
Apr 1, 2024 $ 0.167
-3.60%
$ 3.89 million $ 407,068
Mar 31, 2024 $ 0.173
+7.67%
$ 4.07 million $ 538,440
Mar 30, 2024 $ 0.16
-1.83%
$ 3.75 million $ 390,700
Mar 29, 2024 $ 0.164
+0.43%
$ 3.85 million $ 407,296
Mar 28, 2024 $ 0.163
-1.83%
$ 3.83 million $ 483,676
Mar 27, 2024 $ 0.166
-8.99%
$ 3.9 million $ 520,675
Mar 26, 2024 $ 0.182
-5.72%
$ 4.29 million $ 541,594
Mar 25, 2024 $ 0.193
-15.51%
$ 4.56 million $ 591,774
Mar 24, 2024 $ 0.229
+7.43%
$ 5.39 million $ 477,610
Mar 23, 2024 $ 0.213
+4.40%
$ 5.02 million $ 457,665
Mar 22, 2024 $ 0.204
-4.20%
$ 4.8 million $ 563,046
Mar 21, 2024 $ 0.213
-25.24%
$ 5.03 million $ 362,187
Mar 20, 2024 $ 0.284
+20.94%
$ 6.74 million $ 458,769