XRGB Historical Data

XRGB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.235
-26.08%
$ 5.57 million $ 861,390
Mar 18, 2024 $ 0.318
-10.76%
$ 7.54 million $ 525,243
Mar 17, 2024 $ 0.356
+9.94%
$ 8.44 million $ 589,088
Mar 16, 2024 $ 0.324
-29.88%
$ 7.71 million $ 941,024
Mar 15, 2024 $ 0.463
-4.69%
$ 11.03 million $ 1.21 million
Mar 14, 2024 $ 0.486
+3.67%
$ 11.59 million $ 1.14 million
Mar 13, 2024 $ 0.468
+7.90%
$ 11.17 million $ 481,465
Mar 12, 2024 $ 0.432
+0.53%
$ 10.33 million $ 1.06 million
Mar 11, 2024 $ 0.43
+12.01%
$ 10.28 million $ 1.04 million
Mar 10, 2024 $ 0.384
-10.10%
$ 9.2 million $ 1.45 million
Mar 9, 2024 $ 0.428
-4.22%
$ 10.23 million $ 616,892
Mar 8, 2024 $ 0.446
+5.73%
$ 10.67 million $ 996,939
Mar 7, 2024 $ 0.422
-7.95%
$ 9.71 million $ 1.55 million
Mar 6, 2024 $ 0.458
-0.78%
$ 10.56 million $ 1.84 million
Mar 5, 2024 $ 0.462
-1.41%
$ 10.65 million $ 2.1 million
Mar 4, 2024 $ 0.469
-2.76%
$ 10.8 million $ 1.64 million
Mar 3, 2024 $ 0.483
+0.39%
$ 11.06 million $ 2.49 million
Mar 2, 2024 $ 0.481
-15.02%
$ 10.86 million $ 2.95 million
Mar 1, 2024 $ 0.563
+26.26%
$ 12.56 million $ 3.15 million
Feb 29, 2024 $ 0.446
-7.99%
$ 9.82 million $ 4.09 million
Feb 28, 2024 $ 0.485
+57.85%
$ 10.65 million $ 4.53 million
Feb 27, 2024 $ 0.307
+11.84%
$ 6.74 million $ 1.71 million
Feb 26, 2024 $ 0.274
+4.03%
$ 6.03 million $ 925,655
Download