Coinranking
XRGB Historical Data
XRGB
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.0084 | -16.52% | ||
| Feb 24 | $ 0.0101 | -10.82% | ||
| Feb 17 | $ 0.0111 | +3.79% | ||
| Feb 10 | $ 0.0108 | +2.35% | ||
| Feb 3 | $ 0.0106 | -8.05% | ||
| Jan 27 | $ 0.0115 | -11.10% | ||
| Jan 20 | $ 0.0133 | +3.38% | ||
| Jan 13 | $ 0.0133 | +1.15% | ||
| Jan 6 | $ 0.0132 | -9.77% | ||
| Dec 30 | $ 0.0147 | +9.11% | ||
| Dec 23 | $ 0.0136 | +3.70% | ||
| Dec 16 | $ 0.0134 | -15.54% | ||
| Dec 9 | $ 0.0155 | +9.40% | ||
| Dec 2 | $ 0.0162 | +20.38% | ||
| Nov 25 | $ 0.0134 | -9.26% | ||
| Nov 18 | $ 0.0166 | +9.38% | ||
| Nov 11 | $ 0.0153 | -5.62% | ||
| Nov 4 | $ 0.0139 | +10.33% | ||
| Oct 28 | $ 0.0126 | +12.85% | ||
| Oct 21 | $ 0.011 | -15.96% | ||
| Oct 14 | $ 0.0131 | +14.72% | ||
| Oct 7 | $ 0.0131 | +14.05% | ||
| Sep 30 | $ 0.013 | -9.84% | ||
| Sep 23 | $ 0.0126 | +3.31% | ||
| Sep 16 | $ 0.0151 | +10.77% | ||
| Sep 9 | $ 0.0153 | +4.81% | ||
| Sep 2 | $ 0.0152 | -14.23% | ||
| Aug 26 | $ 0.0177 | -6.19% | ||
| Aug 19 | $ 0.0189 | -10.81% | ||
| Aug 12 | $ 0.0211 | +1.83% | ||
| Aug 5 | $ 0.0212 | -3.62% | ||
| Jul 29 | $ 0.0239 | -12.23% | ||
| Jul 22 | $ 0.0271 | -9.40% | ||
| Jul 15 | $ 0.0302 | -4.06% | ||
| Jul 8 | $ 0.0315 | +17.24% | ||
| Jul 1 | $ 0.0279 | -20.50% | ||
| Jun 24 | $ 0.0344 | -32.68% | ||
| Jun 17 | $ 0.053 | -6.08% | ||
| Jun 10 | $ 0.0556 | -8.85% | ||
| Jun 3 | $ 0.0617 | -19.92% | ||
| May 27 | $ 0.0755 | -5.78% | ||
| May 20 | $ 0.0815 | -0.27% | ||
| May 13 | $ 0.0844 | -4.84% | ||
| May 6 | $ 0.0868 | -8.74% | ||
| Apr 29 | $ 0.0955 | -12.47% | ||
| Apr 22 | $ 0.111 | -10.37% | ||
| Apr 15 | $ 0.125 | -3.39% | ||
| Apr 8 | $ 0.123 | -42.93% | ||
| Apr 1 | $ 0.146 | -15.69% | ||
| Mar 25 | $ 0.16 | -30.26% | ||
Previous Next