XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0₅19
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.0₅185
+0.00%
$ -- $ 83
Jun 5, 2026 $ 0.0₅18
-5.21%
$ -- $ 7
Jun 2, 2026 $ 0.0₅21
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.0₅219
+0.00%
$ 21.92 million $ 2
May 31, 2026 $ 0.0₅227
-0.57%
$ -- $ 55
May 26, 2026 $ 0.0₅208
+0.00%
$ -- $ 7
May 19, 2026 $ 0.0₅201
+0.00%
$ 20.05 million $ 8
May 18, 2026 $ 0.0₅208
+0.00%
$ -- $ 7
May 17, 2026 $ 0.0₅218
+0.00%
$ -- $ 96
May 16, 2026 $ 0.0₅217
-1.54%
$ 21.67 million $ 24
May 15, 2026 $ 0.0₅232
+0.02%
$ -- $ 19
May 12, 2026 $ 0.0₅194
-0.90%
$ -- $ 31
May 10, 2026 $ 0.0₅18
-1.01%
$ -- $ 74
May 9, 2026 $ 0.0₅213
-6.13%
$ -- $ 80
Apr 2, 2026 $ 0.0₅264
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅302
-11.47%
$ 30.22 million $ 1
Mar 21, 2026 $ 0.0₅358
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅393
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₅381
+27.24%
$ 38.12 million $ 1
Mar 16, 2026 $ 0.0000193
-56.59%
$ -- $ 0
Mar 10, 2026 $ 0.0000513
+0.00%
$ 512.97 million $ 0
Mar 9, 2026 $ 0.0000534
+0.00%
$ 534.43 million $ 0
Mar 5, 2026 $ 0.000057
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000573
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000526
+0.00%
$ 526.06 million $ 1
Feb 27, 2026 $ 0.0000563
-1.17%
$ -- $ 1
Feb 23, 2026 $ 0.0000522
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0000495
+17.57%
$ 494.94 million $ 1
Feb 14, 2026 $ 0.0000495
+2.41%
$ -- $ 1
Feb 12, 2026 $ 0.0000476
+0.00%
$ -- $ 30
Feb 6, 2026 $ 0.0000499
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.0000774
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000092
-2.11%
$ -- $ 0
Jan 22, 2026 $ 0.0000928
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000121
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.000131
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000135
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.00012
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.000114
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.00149
-8.10%
$ -- $ 303,566
Aug 2, 2025 $ 0.00111
+494.38%
$ 13.28 billion $ 105,834
Aug 1, 2025 $ 0.000269
+58.95%
$ 1.61 billion $ 105,418
Jul 31, 2025 $ 0.000171
-25.52%
$ 1.71 billion $ 86,859
Jul 30, 2025 $ 0.000207
+74.50%
$ 2.07 billion $ 88,487
Jul 29, 2025 $ 0.00012
+11.69%
$ 1.2 billion $ 19,172
Jul 28, 2025 $ 0.000108
-14.35%
$ 1.08 billion $ 36,609
Jul 27, 2025 $ 0.000126
+1.26%
$ 1.26 billion $ 47,504
Jul 26, 2025 $ 0.000124
+50.51%
$ 1.24 billion $ 74,944
Jul 25, 2025 $ 0.0000823
+1.79%
$ 822.91 million $ 16,737
Download