XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₅19
+0.00%
$ 19.03 million $ 3
Jun 6, 7 AM $ 0.0₅185
+0.00%
$ 18.45 million $ 83
Jun 5, 3 PM $ 0.0₅18
+0.00%
$ 18.05 million $ 7
Jun 5, 2 AM $ 0.0₅187
+0.00%
$ 18.66 million $ 0
Jun 5, 12 AM $ 0.0₅189
-0.84%
$ 18.88 million $ 0
Jun 2, 5 PM $ 0.0₅21
+0.00%
$ 20.97 million $ 4
Jun 1, 8 PM $ 0.0₅219
+0.00%
$ 21.92 million $ 2
May 31, 11 AM $ 0.0₅227
-0.06%
$ 22.74 million $ 55
May 31, 12 AM $ 0.0₅229
+0.00%
$ 22.87 million $ 55
May 26, 8 AM $ 0.0₅208
+0.00%
$ 20.79 million $ 7
May 19, 8 PM $ 0.0₅201
+0.00%
$ 20.05 million $ 8
May 18, 8 AM $ 0.0₅208
+0.00%
$ 20.85 million $ 7
May 17, 4 AM $ 0.0₅218
+0.00%
$ 21.84 million $ 96
May 16, 9 PM $ 0.0₅217
-1.54%
$ 21.67 million $ 24
May 15, 7 AM $ 0.0₅232
+0.02%
$ 23.2 million $ 19
May 12, 3 PM $ 0.0₅194
-0.25%
$ 19.4 million $ 31
May 12, 2 PM $ 0.0₅196
+0.00%
$ 19.57 million $ 18
May 10, 1 PM $ 0.0₅18
+0.00%
$ 18.03 million $ 74
May 10, 12 PM $ 0.0₅182
+0.00%
$ 18.21 million $ 69
May 9, 12 PM $ 0.0₅213
+0.00%
$ 21.32 million $ 80
May 9, 8 AM $ 0.0₅227
+0.00%
$ 22.72 million $ 73
Apr 2, 3 PM $ 0.0₅264
+0.00%
$ 26.36 million $ 0
Mar 22, 11 PM $ 0.0₅302
+0.00%
$ 30.22 million $ 1
Mar 22, 1 PM $ 0.0₅314
+0.00%
$ 31.37 million $ 0
Mar 22, 2 AM $ 0.0₅339
-0.68%
$ 33.9 million $ 0
Mar 21, 1 PM $ 0.0₅358
+0.00%
$ 35.8 million $ 0
Mar 19, 1 PM $ 0.0₅393
+0.00%
$ 39.33 million $ 0
Mar 17, 11 PM $ 0.0₅381
+0.00%
$ 38.12 million $ 1
Mar 17, 3 PM $ 0.0₅372
+0.00%
$ 37.24 million $ 2
Mar 17, 2 PM $ 0.0₅363
+0.00%
$ 36.31 million $ 11
Mar 17, 8 AM $ 0.0₅325
+0.00%
$ 32.48 million $ 5
Mar 17, 7 AM $ 0.0₅318
+0.00%
$ 31.83 million $ 5
Mar 17, 3 AM $ 0.0₅321
+6.12%
$ 32.11 million $ 5
Mar 17, 2 AM $ 0.0₅3
+0.22%
$ 30.03 million $ 11
Mar 16, 12 PM $ 0.0000193
+0.00%
$ 192.72 million $ 0
Mar 16, 11 AM $ 0.000019
+0.00%
$ 190.3 million $ 0
Mar 16, 3 AM $ 0.0000444
+0.00%
$ 444 million $ 0.01
Mar 10, 11 PM $ 0.0000513
+0.00%
$ 512.97 million $ 0
Mar 9, 11 PM $ 0.0000534
+0.00%
$ 534.43 million $ 0
Mar 5, 3 AM $ 0.000057
+0.00%
$ 569.67 million $ 0
Mar 4, 4 PM $ 0.0000573
+0.00%
$ -- $ 1
Mar 1, 11 PM $ 0.0000526
+0.00%
$ 526.06 million $ 1
Feb 27, 12 PM $ 0.0000563
+0.00%
$ 562.62 million $ 1
Feb 27, 11 AM $ 0.0000569
+0.00%
$ 569.28 million $ 1
Feb 23, 12 AM $ 0.0000522
+0.00%
$ 521.76 million $ 1
Feb 20, 10 PM $ 0.0000495
+5.92%
$ 494.94 million $ 1
Feb 20, 6 AM $ 0.0000421
+0.00%
$ 420.99 million $ 1
Feb 14, 5 PM $ 0.0000495
+0.00%
$ 495.28 million $ 1
Feb 14, 7 AM $ 0.0000484
+0.00%
$ 483.64 million $ 0
Feb 12, 7 AM $ 0.0000476
+0.00%
$ 476.22 million $ 30
Download