XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅227
+0.12%
$ -- $ 135
Apr 2026 $ 0.0₅264
+0.00%
$ -- $ 0
Mar 2026 $ 0.0₅302
-94.26%
$ -- $ 4
Feb 2026 $ 0.0000563
+12.76%
$ -- $ 34
Jan 2026 $ 0.0000774
-32.24%
$ -- $ 4
Aug 2025 $ 0.00149
+779.93%
$ -- $ 514,818
Jul 2025 $ 0.000207
+147.96%
$ 1.71 billion $ 539,088
Download