XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000803
-16.09%
$ 803.28 million $ 22,540
Jul 23, 2025 $ 0.0000937
-11.23%
$ 936.65 million $ 9,494
Jul 22, 2025 $ 0.000105
-7.67%
$ 1.05 billion $ 20,895
Jul 21, 2025 $ 0.000113
+27.79%
$ 1.13 billion $ 27,712
Jul 20, 2025 $ 0.0000889
-1.70%
$ 888.71 million $ 9,577
Jul 19, 2025 $ 0.0000904
+19.04%
$ 903.73 million $ 24,457
Jul 18, 2025 $ 0.000076
+5.19%
$ 759.84 million $ 8,785
Jul 17, 2025 $ 0.0000726
+13.58%
$ 725.78 million $ 7,421
Jul 16, 2025 $ 0.000064
+3.92%
$ 639.6 million $ 8,957
Jul 15, 2025 $ 0.0000637
-5.61%
$ 636.72 million $ 7,775
Jul 14, 2025 $ 0.0000673
-5.93%
$ 672.68 million $ 6,311
Jul 13, 2025 $ 0.0000715
+1.56%
$ 714.89 million $ 3,894
Jul 12, 2025 $ 0.0000708
+1.42%
$ 708.06 million $ 12,436
Jul 11, 2025 $ 0.000069
-2.74%
$ 689.81 million $ 9,464
Jul 10, 2025 $ 0.0000706
-2.99%
$ 707.3 million $ 11,110
Jul 9, 2025 $ 0.0000729
-6.60%
$ 728.55 million $ 13,589
Jul 8, 2025 $ 0.0000779
-9.63%
$ 779.49 million $ 12,116
Jul 7, 2025 $ 0.0000862
+6.22%
$ 862.21 million $ 24,042
Jul 6, 2025 $ 0.0000832
-0.62%
$ 831.54 million $ 15,061
Download