XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅264
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅302
-11.47%
$ 30.22 million $ 1
Mar 21, 2026 $ 0.0₅358
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅393
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₅381
+27.24%
$ 38.12 million $ 1
Mar 16, 2026 $ 0.0000193
-56.59%
$ -- $ 0
Mar 10, 2026 $ 0.0000513
+0.00%
$ 512.97 million $ 0
Mar 9, 2026 $ 0.0000534
+0.00%
$ 534.43 million $ 0
Mar 5, 2026 $ 0.000057
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000573
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000526
+0.00%
$ 526.06 million $ 1
Feb 27, 2026 $ 0.0000563
-1.17%
$ -- $ 1
Feb 23, 2026 $ 0.0000522
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0000495
+17.57%
$ 494.94 million $ 1
Feb 14, 2026 $ 0.0000495
+2.41%
$ -- $ 1
Feb 12, 2026 $ 0.0000476
+0.00%
$ -- $ 30
Feb 6, 2026 $ 0.0000499
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.0000774
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000092
-2.11%
$ -- $ 0
Jan 22, 2026 $ 0.0000928
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000121
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.000131
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000135
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.00012
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.000114
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.00149
-8.10%
$ -- $ 303,566
Aug 2, 2025 $ 0.00111
+494.38%
$ 13.28 billion $ 105,834
Aug 1, 2025 $ 0.000269
+58.95%
$ 1.61 billion $ 105,418
Jul 31, 2025 $ 0.000171
-25.52%
$ 1.71 billion $ 86,859
Jul 30, 2025 $ 0.000207
+74.50%
$ 2.07 billion $ 88,487
Jul 29, 2025 $ 0.00012
+11.69%
$ 1.2 billion $ 19,172
Jul 28, 2025 $ 0.000108
-14.35%
$ 1.08 billion $ 36,609
Jul 27, 2025 $ 0.000126
+1.26%
$ 1.26 billion $ 47,504
Jul 26, 2025 $ 0.000124
+50.51%
$ 1.24 billion $ 74,944
Jul 25, 2025 $ 0.0000823
+1.79%
$ 822.91 million $ 16,737
Jul 24, 2025 $ 0.0000803
-16.09%
$ 803.28 million $ 22,540
Jul 23, 2025 $ 0.0000937
-11.23%
$ 936.65 million $ 9,494
Jul 22, 2025 $ 0.000105
-7.67%
$ 1.05 billion $ 20,895
Jul 21, 2025 $ 0.000113
+27.79%
$ 1.13 billion $ 27,712
Jul 20, 2025 $ 0.0000889
-1.70%
$ 888.71 million $ 9,577
Jul 19, 2025 $ 0.0000904
+19.04%
$ 903.73 million $ 24,457
Jul 18, 2025 $ 0.000076
+5.19%
$ 759.84 million $ 8,785
Jul 17, 2025 $ 0.0000726
+13.58%
$ 725.78 million $ 7,421
Jul 16, 2025 $ 0.000064
+3.92%
$ 639.6 million $ 8,957
Jul 15, 2025 $ 0.0000637
-5.61%
$ 636.72 million $ 7,775
Jul 14, 2025 $ 0.0000673
-5.93%
$ 672.68 million $ 6,311
Jul 13, 2025 $ 0.0000715
+1.56%
$ 714.89 million $ 3,894
Jul 12, 2025 $ 0.0000708
+1.42%
$ 708.06 million $ 12,436
Jul 11, 2025 $ 0.000069
-2.74%
$ 689.81 million $ 9,464
Jul 10, 2025 $ 0.0000706
-2.99%
$ 707.3 million $ 11,110
Download