XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅179
+0.00%
$ 17.88 million $ 49
Today, at 5 AM $ 0.0₅179
+0.00%
$ 17.88 million $ 49
Yesterday, at 12 PM $ 0.0₅173
+0.00%
$ 17.28 million $ 0.01
Aug 10, 11 PM $ 0.0₅178
+0.00%
$ 17.8 million $ 1
Aug 10, 7 PM $ 0.0₅179
-0.53%
$ 17.87 million $ 1
Aug 10, 6 PM $ 0.0₅178
+0.00%
$ 17.82 million $ 1
Aug 10, 9 AM $ 0.0₅18
+0.12%
$ 17.99 million $ 1
Aug 10, 8 AM $ 0.0₅18
-0.04%
$ 17.97 million $ 1
Aug 10, 5 AM $ 0.0₅18
+0.57%
$ 17.96 million $ 13
Aug 10, 4 AM $ 0.0₅18
+0.36%
$ 17.99 million $ 12
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 3 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 8 AM $ 0
--%
$ -- $ 0
Aug 3, 1 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 3, 12 PM $ 0
--%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₅266
+0.00%
$ -- $ 0
Jul 28, 5 PM $ 0.0₈17
+0.00%
$ 17,037 $ 0.01
Jul 28, 2 PM $ 0.0₈19
-6.24%
$ 19,004 $ 0
Jul 28, 1 PM $ 0.0₈211
+0.00%
$ 21,101 $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 3 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 9 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 7 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 3 PM $ 0.0₅17
-0.39%
$ 16.97 million $ 10
Jul 16, 3 PM $ 0.0₁₃131
+0.00%
$ -- $ 0
Jul 16, 3 AM $ 0.0₅174
+0.45%
$ 17.4 million $ 7
Jul 15, 10 AM $ 0.0₅174
+0.70%
$ 17.43 million $ 10
Jul 14, 2 PM $ 0.0₅177
+0.00%
$ 17.66 million $ 2
Jul 12, 9 AM $ 0.0₅336
-14.81%
$ 33.61 million $ 27
Jul 12, 8 AM $ 0.0₅426
+134.39%
$ 42.56 million $ 34
Jul 12, 7 AM $ 0.0₅181
-0.18%
$ 18.14 million $ 11
Jul 12, 5 AM $ 0.0₅179
+0.00%
$ 17.92 million $ 6
Jul 11, 2 PM $ 0.0₅178
+0.35%
$ 17.81 million $ 5
Jul 11, 1 PM $ 0.0₅177
-1.06%
$ 17.7 million $ 4
Jul 8, 3 AM $ 0.0₅175
+0.00%
$ 17.48 million $ 0
Jul 7, 8 PM $ 0.0₅181
+0.00%
$ 18.15 million $ 11
Jul 7, 1 AM $ 0.0₅181
+0.00%
$ 18.09 million $ 13
Jul 6, 8 PM $ 0.0₅181
+0.00%
$ 18.09 million $ 13
Jul 6, 7 PM $ 0.0₅181
+0.00%
$ 18.14 million $ 11
Jul 6, 4 AM $ 0.0₅182
+0.00%
$ 18.17 million $ 7
Jul 6, 3 AM $ 0.0₅182
-0.15%
$ 18.17 million $ 7
Jun 25, 2 AM $ 0.0₅177
+0.04%
$ 17.71 million $ 6
Jun 9, 8 AM $ 0.0₅19
+0.00%
$ 19.03 million $ 3
Download