USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00125
+2.62%
$ -- $ 0.01
Feb 12, 2026 $ 0.00122
+0.99%
$ 121.87 million $ 0.01
Feb 4, 2026 $ 0.002
-0.51%
$ -- $ 0
Feb 3, 2026 $ 0.00201
-2.69%
$ 200.49 million $ 0
Jan 30, 2026 $ 0.00298
+0.26%
$ 297.28 million $ 0
Jan 29, 2026 $ 0.00296
-94.68%
$ 295.76 million $ 0
Jan 28, 2026 $ 1.06M
-1.16%
$ 105.7 quadrillion $ 100
Download