USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00125
+0.00%
$ 125.2 million $ 0.01
Feb 13, 10 AM $ 0.00125
+0.55%
$ 124.77 million $ 0.01
Feb 13, 9 AM $ 0.00124
+0.18%
$ 123.98 million $ 0.01
Feb 13, 8 AM $ 0.00123
+0.27%
$ 122.93 million $ 0.01
Feb 13, 7 AM $ 0.00123
+1.12%
$ 123.11 million $ 0.01
Feb 13, 6 AM $ 0.00122
-0.55%
$ 122.02 million $ 0.01
Feb 13, 5 AM $ 0.00122
-0.18%
$ 122.17 million $ 0.01
Feb 13, 4 AM $ 0.00123
+0.00%
$ 123.27 million $ 0.01
Feb 13, 3 AM $ 0.00123
+0.40%
$ 123.13 million $ 0.01
Feb 13, 2 AM $ 0.00123
+0.07%
$ 122.59 million $ 0.01
Feb 13, 1 AM $ 0.00122
+0.66%
$ 122.29 million $ 0.01
Feb 13, 12 AM $ 0.00123
+0.28%
$ 122.35 million $ 0.01
Feb 12, 11 PM $ 0.00122
+1.19%
$ 121.87 million $ 0.01
Feb 12, 10 PM $ 0.00121
-0.34%
$ 120.37 million $ 0.01
Feb 12, 9 PM $ 0.0012
-0.06%
$ 120.23 million $ 0.01
Feb 12, 8 PM $ 0.00121
-0.70%
$ 120.74 million $ 0.01
Feb 12, 7 PM $ 0.00121
+0.00%
$ 120.67 million $ 0.01
Feb 4, 9 AM $ 0.002
+0.25%
$ 199.69 million $ 0
Feb 4, 8 AM $ 0.002
-0.71%
$ 199.33 million $ 0
Feb 4, 7 AM $ 0.002
-0.75%
$ 199.94 million $ 0
Feb 4, 6 AM $ 0.002
-0.16%
$ 199.81 million $ 0
Feb 4, 5 AM $ 0.00202
-0.39%
$ 201.28 million $ 0
Feb 4, 4 AM $ 0.00203
-0.01%
$ 203.15 million $ 0
Feb 4, 3 AM $ 0.00203
+1.06%
$ 202.56 million $ 0
Feb 4, 2 AM $ 0.00203
-0.56%
$ 202.3 million $ 0
Feb 4, 1 AM $ 0.00203
+0.63%
$ 203.1 million $ 0
Feb 4, 12 AM $ 0.002
-0.73%
$ 199.27 million $ 0
Feb 3, 11 PM $ 0.00201
-1.28%
$ 200.49 million $ 0
Feb 3, 10 PM $ 0.00204
-1.16%
$ 203.71 million $ 0
Feb 3, 9 PM $ 0.00208
+0.68%
$ 207.75 million $ 0
Feb 3, 8 PM $ 0.00202
-0.60%
$ 201.62 million $ 0
Feb 3, 7 PM $ 0.00202
+1.16%
$ 201.95 million $ 0
Feb 3, 6 PM $ 0.00202
-0.61%
$ 202.17 million $ 0
Feb 3, 5 PM $ 0.00206
-0.63%
$ 205.34 million $ 0
Feb 3, 4 PM $ 0.00208
-0.02%
$ 207.75 million $ 0
Feb 3, 3 PM $ 0.00206
+0.00%
$ 206.02 million $ 0
Jan 30, 8 PM $ 0.00298
-0.51%
$ 297.28 million $ 0
Jan 30, 7 PM $ 0.00299
+2.48%
$ 298.32 million $ 0
Jan 30, 6 PM $ 0.00294
-0.43%
$ 293.65 million $ 0
Jan 30, 5 PM $ 0.00294
-0.52%
$ 293.95 million $ 0
Jan 30, 4 PM $ 0.00295
+0.63%
$ 294.29 million $ 0
Jan 30, 3 PM $ 0.00294
+0.19%
$ 293.94 million $ 0
Jan 30, 2 PM $ 0.00294
+0.42%
$ 293.08 million $ 0
Jan 30, 1 PM $ 0.00292
-0.67%
$ 291.31 million $ 0
Jan 30, 12 PM $ 0.00294
+0.61%
$ 293.74 million $ 0
Jan 30, 11 AM $ 0.00292
+0.15%
$ 291.78 million $ 0
Jan 30, 10 AM $ 0.00291
-0.16%
$ 290.48 million $ 0
Jan 30, 9 AM $ 0.00291
-0.07%
$ 290.66 million $ 0
Jan 30, 8 AM $ 0.00292
+0.05%
$ 291.47 million $ 0
Jan 30, 7 AM $ 0.00288
+0.22%
$ 287.77 million $ 0
Download