币安女王 Historical Data

币安女王
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0₅379
-3.75%
$ -- $ 565
May 16, 8 AM $ 0.0₅42
+8.54%
$ -- $ 437
May 16, 4 AM $ 0.0₅386
+0.00%
$ -- $ 98
May 10, 10 PM $ 0.0₅321
+0.00%
$ -- $ 7
May 9, 5 AM $ 0.0₅406
-2.36%
$ -- $ 131
May 8, 4 AM $ 0.0₅378
+0.00%
$ -- $ 449
May 8, 12 AM $ 0.0₅372
+0.00%
$ -- $ 565
May 7, 10 AM $ 0.0₅378
+0.00%
$ -- $ 694
May 7, 9 AM $ 0.0₅391
-9.12%
$ -- $ 685
May 7, 8 AM $ 0.0₅458
-6.01%
$ -- $ 656
May 7, 7 AM $ 0.0₅486
+0.00%
$ -- $ 549
May 7, 3 AM $ 0.0₅491
+0.00%
$ -- $ 2,144
May 7, 12 AM $ 0.0₅507
+0.00%
$ -- $ 2,309
May 6, 11 PM $ 0.0₅492
-0.07%
$ -- $ 2,491
May 6, 10 PM $ 0.0₅51
+3.57%
$ -- $ 3,754
May 6, 9 PM $ 0.0₅49
-0.06%
$ -- $ 3,740
May 6, 7 PM $ 0.0₅498
-0.06%
$ -- $ 4,141
May 6, 1 PM $ 0.0₅509
-0.77%
$ -- $ 31,737
May 6, 12 PM $ 0.0₅488
+0.00%
$ -- $ 32,165
May 6, 10 AM $ 0.0₅506
+0.00%
$ -- $ 33,026
May 6, 9 AM $ 0.0₅52
+8.58%
$ -- $ 31,393
May 6, 8 AM $ 0.0₅482
+0.00%
$ -- $ 32,022
May 6, 7 AM $ 0.0₅506
-3.41%
$ -- $ 32,815
May 6, 6 AM $ 0.0₅53
+1.32%
$ -- $ 32,262
May 6, 5 AM $ 0.0₅532
-4.59%
$ -- $ 32,798
May 6, 4 AM $ 0.0₅519
+2.39%
$ -- $ 32,237
May 6, 3 AM $ 0.0₅493
+1.49%
$ -- $ 29,623
May 6, 2 AM $ 0.0₅492
+14.03%
$ -- $ 29,172
May 6, 1 AM $ 0.0₅434
+0.11%
$ -- $ 25,864
May 6, 12 AM $ 0.0₅431
+1.30%
$ -- $ 25,278
May 5, 11 PM $ 0.0₅481
-7.33%
$ -- $ 29,438
May 5, 10 PM $ 0.0₅518
+2.36%
$ -- $ 29,203
Download