RIZZMAS 2 Historical Data

RIZZMAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0231
+0.49%
$ 23.11 million $ 0
Nov 7, 3 PM $ 0.0231
+1.45%
$ 23.13 million $ 0
Nov 7, 2 PM $ 0.0228
+0.51%
$ 22.8 million $ 0
Nov 7, 1 PM $ 0.0227
-0.03%
$ 22.69 million $ 0
Nov 7, 12 PM $ 0.0229
+0.18%
$ 22.87 million $ 0
Nov 7, 11 AM $ 0.0228
-1.40%
$ 22.81 million $ 0
Nov 7, 10 AM $ 0.0232
+0.29%
$ 23.16 million $ 0
Nov 7, 9 AM $ 0.0234
-0.48%
$ 23.37 million $ 0
Nov 7, 8 AM $ 0.0236
+0.80%
$ 23.59 million $ 0
Nov 7, 7 AM $ 0.0235
-0.18%
$ 23.46 million $ 0
Nov 7, 6 AM $ 0.0236
+0.29%
$ 23.6 million $ 0
Nov 7, 5 AM $ 0.0235
+1.10%
$ 23.52 million $ 0
Nov 7, 4 AM $ 0.0233
-0.91%
$ 23.29 million $ 0
Nov 7, 3 AM $ 0.0235
+0.25%
$ 23.54 million $ 0
Nov 7, 2 AM $ 0.0235
+1.03%
$ 23.46 million $ 0
Nov 7, 1 AM $ 0.0233
-0.25%
$ 23.31 million $ 0
Nov 7, 12 AM $ 0.0233
+1.07%
$ 23.33 million $ 0
Nov 6, 11 PM $ 0.0231
+0.06%
$ 23.15 million $ 0
Nov 6, 10 PM $ 0.0233
-0.27%
$ 23.31 million $ 0
Nov 6, 2 PM $ 0.000649
-0.52%
$ 649,246 $ 0
Nov 6, 1 PM $ 0.000642
+0.33%
$ 642,093 $ 0
Nov 6, 12 PM $ 0.000646
+0.04%
$ 646,042 $ 0
Nov 6, 11 AM $ 0.000644
-0.31%
$ 643,882 $ 0
Nov 6, 10 AM $ 0.000646
+0.03%
$ 646,449 $ 1.73 million
Nov 6, 9 AM $ 0.000647
+0.02%
$ 646,754 $ 15.34 million
Nov 6, 8 AM $ 0.000646
+0.07%
$ 645,940 $ 37.75 million
Nov 6, 7 AM $ 0.000646
-0.04%
$ 645,720 $ 60.36 million
Nov 6, 6 AM $ 0.000646
-0.07%
$ 646,432 $ 60.58 million
Nov 6, 5 AM $ 0.000647
-1.73%
$ 646,810 $ 60.58 million
Nov 6, 4 AM $ 0.000659
-0.14%
$ -- $ 61.72 million
Nov 6, 3 AM $ 0.000659
+0.00%
$ -- $ 40.55 million
Download