Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoostFi Historical Data

BSF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.0₁₀63
+1.61%
$-- $543,356
Jan 6, 2026 $0.0₁₀61
-47.86%
$-- $543,636
Jan 5, 2026 $0.0₉117
-61.51%
$-- $540,421
Jan 4, 2026 $0.0₉26
-55.17%
$-- $23,563
Jan 3, 2026 $0.0₉58
-96.31%
$1 $79,902
Jan 2, 2026 $0.0₇162
+107.67%
$16 $619,650
Jan 1, 2026 $0.0₇111
-28.85%
$11 $27,030
Dec 31, 2025 $0.0₇163
-73.23%
$16 $399,330
Dec 30, 2025 $0.0₇665
+23.38%
$63 $605,400
Dec 29, 2025 $0.0₇461
-53.43%
$54 $571,326
Dec 28, 2025 $0.0₇985
+1.13%
$99 $5,892
Dec 27, 2025 $0.0₇986
+0.20%
$97 $5,718
Dec 26, 2025 $0.0₇984
+1.13%
$98 $4,030
Dec 25, 2025 $0.0₇973
-18.58%
$97 $122,772
Dec 24, 2025 $0.0₆119
-48.04%
$119 $505,830
Dec 23, 2025 $0.0₆24
-60.00%
$230 $501,791
Dec 22, 2025 $0.0₆6
-92.31%
$600 $326,102
Dec 21, 2025 $0.0₅78
+420.00%
$8,100 $880,198
Dec 20, 2025 $0.0₅13
-61.76%
$1,300 $283,503
Dec 19, 2025 $0.0₅35
-35.19%
$3,500 $622,516
Dec 18, 2025 $0.0₅5
-46.81%
$5,300 $502,587
Dec 17, 2025 $0.0₅93
-50.53%
$9,400 $454,919
Dec 16, 2025 $0.000019
-70.08%
$19,700 $524,594
Dec 15, 2025 $0.0000629
-0.16%
$63,500 $408,641
Dec 14, 2025 $0.0000698
-46.31%
$63,000 $521,946
Dec 13, 2025 $0.000126
-85.09%
$126,100 $275,964
Dec 12, 2025 $0.0005
+25.00%
$500,000 $898,933
Dec 11, 2025 $0.0004
-60.00%
$400,000 $142,029
Dec 10, 2025 $0.0009
-70.97%
$900,000 $560,763
Dec 9, 2025 $0.0031
-52.31%
$3.1 million $477,396
Dec 8, 2025 $0.0065
-46.72%
$6.5 million $3.04 million
Dec 7, 2025 $0.0155
+43.52%
$15.5 million $642,648
Dec 6, 2025 $0.0195
+5.98%
$19.5 million $612,215
Dec 5, 2025 $0.0236
-24.36%
$23.6 million $697,780
Dec 4, 2025 $0.0312
+4.35%
$31.2 million $357,651
Download