BoostFi Historical Data

BSF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0032
-5.88%
$ 3.2 million $ 509,560
Dec 10, 6 AM $ 0.0033
+0.00%
$ 3.3 million $ 510,407
Dec 10, 5 AM $ 0.0034
+6.25%
$ 3.4 million $ 471,280
Dec 10, 4 AM $ 0.0032
-5.88%
$ 3.2 million $ 471,726
Dec 10, 3 AM $ 0.0034
+6.25%
$ 3.4 million $ 471,571
Dec 10, 2 AM $ 0.0032
+3.23%
$ 3.2 million $ 472,680
Dec 10, 1 AM $ 0.003
-3.23%
$ 3 million $ 476,286
Dec 10, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 476,976
Dec 9, 11 PM $ 0.0031
+6.90%
$ 3.1 million $ 477,396
Dec 9, 10 PM $ 0.0029
+7.41%
$ 2.9 million $ 477,646
Dec 9, 9 PM $ 0.0027
-6.90%
$ 2.7 million $ 480,735
Dec 9, 8 PM $ 0.0029
-3.33%
$ 2.9 million $ 483,815
Dec 9, 7 PM $ 0.003
+0.00%
$ 3 million $ 483,701
Dec 9, 1 PM $ 0.007
-1.41%
$ 7 million $ 606,000
Dec 9, 8 AM $ 0.0071
+1.43%
$ 7.1 million $ 656,813
Dec 9, 7 AM $ 0.007
-6.67%
$ 7 million $ 716,866
Dec 9, 6 AM $ 0.0072
-13.25%
$ 7.2 million $ 2.04 million
Dec 9, 5 AM $ 0.0083
+12.16%
$ 8.3 million $ 3.05 million
Dec 9, 4 AM $ 0.0074
+0.00%
$ 7.4 million $ 3.04 million
Dec 9, 2 AM $ 0.0071
+1.43%
$ 7.1 million $ 3.04 million
Dec 9, 1 AM $ 0.0068
+0.00%
$ 6.8 million $ 3.04 million
Dec 9, 12 AM $ 0.0071
+9.23%
$ 7.1 million $ 3.04 million
Dec 8, 11 PM $ 0.0065
+4.84%
$ 6.5 million $ 3.04 million
Dec 8, 10 PM $ 0.006
+0.00%
$ 6 million $ 3.04 million
Dec 8, 9 PM $ 0.006
+5.26%
$ 6 million $ 3.04 million
Dec 8, 8 PM $ 0.0055
-1.79%
$ 5.5 million $ 3.03 million
Dec 8, 7 PM $ 0.0055
-1.79%
$ 5.5 million $ 3.03 million
Dec 8, 6 PM $ 0.0056
+0.00%
$ 5.6 million $ 3.53 million
Dec 8, 12 PM $ 0.0206
+1.48%
$ 20.6 million $ 3.42 million
Dec 8, 6 AM $ 0.0124
+0.81%
$ 12.4 million $ 643,411
Dec 8, 5 AM $ 0.0123
+0.82%
$ 12.3 million $ 643,108
Dec 7, 11 PM $ 0.0155
-2.52%
$ 15.5 million $ 642,648
Dec 7, 10 PM $ 0.0159
+17.78%
$ 15.9 million $ 642,584
Dec 7, 4 PM $ 0.0073
+5.80%
$ 7.3 million $ 453,415
Dec 7, 3 PM $ 0.0068
-11.69%
$ 6.8 million $ 456,269
Dec 7, 2 PM $ 0.0077
+2.67%
$ 7.7 million $ 458,923
Dec 7, 12 PM $ 0.0092
-4.17%
$ 9.2 million $ 691,917
Dec 7, 11 AM $ 0.0098
+2.08%
$ 9.8 million $ 689,230
Dec 7, 5 AM $ 0.012
+1.69%
$ 12 million $ 983,938
Dec 7, 4 AM $ 0.0118
+12.38%
$ 11.8 million $ 983,934
Dec 7, 3 AM $ 0.0106
+2.91%
$ 10.6 million $ 984,070
Dec 7, 1 AM $ 0.0108
+0.00%
$ 10.8 million $ 984,000
Dec 7, 12 AM $ 0.0108
+0.00%
$ 10.8 million $ 984,030
Dec 6, 6 PM $ 0.0195
+7.73%
$ 19.5 million $ 612,215
Dec 6, 5 PM $ 0.0175
+6.71%
$ 17.5 million $ 592,178
Dec 6, 3 PM $ 0.0165
-2.37%
$ 16.5 million $ 572,726
Dec 6, 2 PM $ 0.0175
+8.70%
$ 17.5 million $ 435,788
Dec 6, 1 PM $ 0.0168
-8.20%
$ 16.8 million $ 436,310
Dec 6, 12 PM $ 0.0188
-1.05%
$ 18.8 million $ 421,636
Dec 6, 11 AM $ 0.019
+1.60%
$ 19 million $ 360,689