BoostFi Historical Data

BSF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.019
-1.55%
$ 19 million $ 145,518
Dec 6, 9 AM $ 0.0193
-5.85%
$ 19.3 million $ 146,430
Dec 6, 8 AM $ 0.0205
-1.44%
$ 20.5 million $ 299,359
Dec 6, 7 AM $ 0.02
+0.00%
$ 20.8 million $ 718,761
Dec 6, 6 AM $ 0.0195
-1.52%
$ 19.5 million $ 697,360
Dec 6, 5 AM $ 0.0198
-1.00%
$ 19.8 million $ 697,181
Dec 6, 4 AM $ 0.02
+10.50%
$ 20 million $ 697,450
Dec 6, 3 AM $ 0.0182
-1.62%
$ 18.8 million $ 697,013
Dec 6, 2 AM $ 0.0185
+0.54%
$ 18.5 million $ 696,910
Dec 6, 1 AM $ 0.0184
+0.00%
$ 18.4 million $ 697,184
Dec 5, 7 PM $ 0.0236
+4.42%
$ 23.6 million $ 697,780
Dec 5, 6 PM $ 0.0201
-2.43%
$ 20.1 million $ 697,556
Dec 5, 3 PM $ 0.023
-12.21%
$ 23 million $ 721,969
Dec 5, 2 PM $ 0.0263
-0.38%
$ 26.3 million $ 744,501
Dec 5, 1 PM $ 0.0271
+1.88%
$ 27.1 million $ 742,785
Dec 5, 12 PM $ 0.0265
-0.75%
$ 26.5 million $ 740,442
Dec 5, 11 AM $ 0.0267
-5.99%
$ 26.7 million $ 736,710
Dec 5, 10 AM $ 0.0291
+0.00%
$ 29.1 million $ 714,693
Dec 5, 9 AM $ 0.0304
-1.62%
$ 30.4 million $ 685,233
Dec 5, 8 AM $ 0.03
-5.96%
$ 30 million $ 129,668
Dec 5, 7 AM $ 0.0323
+0.94%
$ 32.3 million $ 134,761
Dec 5, 6 AM $ 0.0314
+1.62%
$ 31.4 million $ 195,239
Dec 5, 5 AM $ 0.0309
+1.31%
$ 30.9 million $ 197,203
Dec 5, 4 AM $ 0.0301
-1.31%
$ 30.1 million $ 264,444
Dec 5, 3 AM $ 0.0305
-0.33%
$ 30.5 million $ 272,050
Dec 5, 2 AM $ 0.0306
-3.77%
$ 30.6 million $ 345,574
Dec 5, 1 AM $ 0.0318
+9.66%
$ 31.8 million $ 350,453
Dec 5, 12 AM $ 0.029
-7.05%
$ 29 million $ 351,640
Dec 4, 11 PM $ 0.0312
+3.31%
$ 31.2 million $ 357,651
Dec 4, 10 PM $ 0.0299
-8.00%
$ 29.9 million $ 391,964
Dec 4, 9 PM $ 0.0325
+5.52%
$ 32.5 million $ 444,527
Dec 4, 8 PM $ 0.0308
-2.84%
$ 30.8 million $ 455,519
Dec 4, 7 PM $ 0.0317
-7.85%
$ 30.4 million $ 468,580
Dec 4, 6 PM $ 0.0344
+1.47%
$ 34.4 million $ 496,640
Dec 4, 5 PM $ 0.032
+1.59%
$ 32 million $ 521,072
Dec 4, 4 PM $ 0.0291
-7.62%
$ 29.1 million $ 661,399
Dec 4, 3 PM $ 0.0312
-6.31%
$ 31.2 million $ 1.12 million
Dec 4, 2 PM $ 0.0333
-3.48%
$ 33.3 million $ 1.26 million
Dec 4, 10 AM $ 0.031
+3.68%
$ 31 million $ 1.85 million
Dec 4, 9 AM $ 0.0299
+0.00%
$ 29.9 million $ 1.92 million
Dec 4, 8 AM $ 0.0299
+0.00%
$ 29.9 million $ 2 million
Download