BoostFi Historical Data

BSF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₇163
+1.88%
$ 16 $ 399,330
Dec 31, 9 PM $ 0.0₇158
+1.94%
$ 16 $ 399,569
Dec 31, 8 PM $ 0.0₇154
+0.00%
$ 15 $ 399,641
Dec 31, 2 PM $ 0.0₇319
+3.57%
$ 32 $ 635,594
Dec 31, 8 AM $ 0.0₇503
+0.00%
$ 50 $ 560,854
Dec 31, 7 AM $ 0.0₇506
-8.83%
$ 51 $ 610,336
Dec 31, 6 AM $ 0.0₇553
-6.27%
$ 55 $ 608,711
Dec 31, 5 AM $ 0.0₇61
+6.46%
$ 61 $ 608,342
Dec 31, 3 AM $ 0.0₇564
+0.36%
$ 56 $ 606,383
Dec 31, 2 AM $ 0.0₇562
-13.14%
$ 56 $ 606,337
Dec 31, 1 AM $ 0.0₇647
+3.19%
$ 65 $ 606,009
Dec 31, 12 AM $ 0.0₇627
+2.96%
$ 63 $ 605,903
Dec 30, 11 PM $ 0.0₇634
-2.46%
$ 63 $ 605,400
Dec 30, 10 PM $ 0.0₇665
+5.56%
$ 66 $ 605,400
Dec 30, 4 PM $ 0.0₇407
+0.00%
$ 41 $ 621,556
Dec 30, 3 PM $ 0.0₇402
-3.13%
$ 40 $ 624,723
Dec 30, 9 AM $ 0.0₇573
+0.00%
$ -- $ 623,074
Dec 30, 8 AM $ 0.0₇54
+3.85%
$ 54 $ 622,257
Dec 30, 7 AM $ 0.0₇52
+1.96%
$ 52 $ 571,449
Dec 30, 6 AM $ 0.0₇509
+0.00%
$ 51 $ 571,191
Dec 30, 5 AM $ 0.0₇509
+0.00%
$ 51 $ 571,077
Dec 30, 4 AM $ 0.0₇509
+0.00%
$ 51 $ 571,148
Dec 30, 3 AM $ 0.0₇509
+0.00%
$ 51 $ 571,181
Dec 30, 12 AM $ 0.0₇539
+0.00%
$ 54 $ 571,179
Dec 29, 11 PM $ 0.0₇539
+15.17%
$ 54 $ 571,415
Dec 29, 10 PM $ 0.0₇461
+0.88%
$ 46 $ 571,326
Dec 29, 9 PM $ 0.0₇457
+1.11%
$ 46 $ 571,381
Dec 29, 3 PM $ 0.0₇976
+0.00%
$ 98 $ 2,253
Dec 29, 2 PM $ 0.0₇976
-0.91%
$ 98 $ 2,315
Dec 29, 1 PM $ 0.0₇985
+0.00%
$ 98 $ 2,387
Dec 29, 12 PM $ 0.0₇985
+0.00%
$ 98 $ 3,296
Dec 29, 11 AM $ 0.0₇985
+0.00%
$ 98 $ 4,209
Dec 29, 10 AM $ 0.0₇985
+0.00%
$ 98 $ 4,213
Dec 29, 9 AM $ 0.0₇985
-0.10%
$ 98 $ 4,932
Dec 29, 8 AM $ 0.0₇986
+0.00%
$ 99 $ 5,102
Dec 29, 7 AM $ 0.0₇986
+0.00%
$ 99 $ 5,555
Dec 29, 6 AM $ 0.0₇986
+0.00%
$ 99 $ 6,225
Dec 29, 5 AM $ 0.0₇986
-1.20%
$ 99 $ 6,231
Dec 29, 4 AM $ 0.0₇998
+0.10%
$ 100 $ 6,156
Dec 29, 3 AM $ 0.0₇997
+0.00%
$ 100 $ 6,128
Dec 29, 2 AM $ 0.0₇997
+1.22%
$ 100 $ 6,139
Dec 29, 1 AM $ 0.0₇985
+0.00%
$ 98 $ 6,136
Dec 29, 12 AM $ 0.0₇985
-0.51%
$ 98 $ 6,136
Dec 28, 11 PM $ 0.0₇99
+0.51%
$ 99 $ 5,903
Dec 28, 10 PM $ 0.0₇985
+0.00%
$ 98 $ 5,892
Dec 28, 9 PM $ 0.0₇985
+0.00%
$ 98 $ 5,824
Dec 28, 8 PM $ 0.0₇985
+0.00%
$ 98 $ 5,814
Dec 28, 7 PM $ 0.0₇985
-0.10%
$ 98 $ 5,810
Dec 28, 6 PM $ 0.0₇986
+0.10%
$ 99 $ 5,856
Dec 28, 5 PM $ 0.0₇985
-0.40%
$ 98 $ 5,923