BoostFi Historical Data

BSF Page 4
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₇989
-0.90%
$ 99 $ 5,739
Dec 28, 3 PM $ 0.0₇998
-0.20%
$ 100 $ 6,394
Dec 28, 2 PM $ 0.0₆101
+2.13%
$ 101 $ 6,762
Dec 28, 1 PM $ 0.0₇986
+1.23%
$ 99 $ 7,330
Dec 28, 12 PM $ 0.0₇974
-1.12%
$ 97 $ 6,652
Dec 28, 11 AM $ 0.0₇985
+0.00%
$ 98 $ 7,001
Dec 28, 10 AM $ 0.0₇985
+1.13%
$ 98 $ 7,121
Dec 28, 9 AM $ 0.0₇974
-1.12%
$ 97 $ 5,998
Dec 28, 8 AM $ 0.0₇974
-1.22%
$ 97 $ 6,513
Dec 28, 7 AM $ 0.0₇986
+0.61%
$ 99 $ 6,306
Dec 28, 6 AM $ 0.0₇98
+0.10%
$ 98 $ 5,665
Dec 28, 5 AM $ 0.0₇979
+0.00%
$ 98 $ 5,701
Dec 28, 4 AM $ 0.0₇979
+0.51%
$ 98 $ 5,700
Dec 28, 3 AM $ 0.0₇974
-1.12%
$ 97 $ 5,701
Dec 28, 2 AM $ 0.0₇985
+0.00%
$ 98 $ 5,692
Dec 28, 1 AM $ 0.0₇985
+0.00%
$ 98 $ 5,698
Dec 28, 12 AM $ 0.0₇985
+1.13%
$ 98 $ 5,708
Dec 27, 11 PM $ 0.0₇974
-1.22%
$ 97 $ 5,709
Dec 27, 10 PM $ 0.0₇986
+1.23%
$ 99 $ 5,718
Dec 27, 9 PM $ 0.0₇974
-1.22%
$ 99 $ 6,558
Dec 27, 8 PM $ 0.0₇986
+1.23%
$ 99 $ 6,542
Dec 27, 7 PM $ 0.0₇974
-1.22%
$ 97 $ 6,537
Dec 27, 6 PM $ 0.0₇986
+0.10%
$ 99 $ 6,465
Dec 27, 5 PM $ 0.0₇985
+1.13%
$ 98 $ 6,461
Dec 27, 4 PM $ 0.0₇974
-1.22%
$ 97 $ 6,587
Dec 27, 3 PM $ 0.0₇976
-0.41%
$ 98 $ 6,446
Dec 27, 2 PM $ 0.0₇98
+0.51%
$ 98 $ 5,973
Dec 27, 1 PM $ 0.0₇975
-1.12%
$ 97 $ 5,360
Dec 27, 12 PM $ 0.0₇986
+0.00%
$ 99 $ 5,225
Dec 27, 11 AM $ 0.0₇986
+0.82%
$ 99 $ 3,965
Dec 27, 10 AM $ 0.0₇978
-0.81%
$ 98 $ 3,948
Dec 27, 9 AM $ 0.0₇986
+0.20%
$ 99 $ 4,273
Dec 27, 8 AM $ 0.0₇98
+0.31%
$ 98 $ 3,844
Dec 27, 7 AM $ 0.0₇977
+0.00%
$ 98 $ 3,644
Dec 27, 6 AM $ 0.0₇977
-0.61%
$ 98 $ 3,769
Dec 27, 5 AM $ 0.0₇983
+0.00%
$ 98 $ 3,735
Dec 27, 4 AM $ 0.0₇983
-0.10%
$ 98 $ 3,814
Dec 27, 3 AM $ 0.0₇984
+0.00%
$ 98 $ 3,821
Dec 27, 2 AM $ 0.0₇984
+0.00%
$ 98 $ 3,829
Dec 27, 1 AM $ 0.0₇984
+0.00%
$ 98 $ 3,835
Dec 27, 12 AM $ 0.0₇984
+0.00%
$ 98 $ 3,826
Dec 26, 11 PM $ 0.0₇984
+0.00%
$ 98 $ 3,827
Dec 26, 10 PM $ 0.0₇984
+0.51%
$ 98 $ 4,030
Dec 26, 9 PM $ 0.0₇979
+0.20%
$ 98 $ 3,254
Dec 26, 8 PM $ 0.0₇977
-0.61%
$ 98 $ 3,261
Dec 26, 7 PM $ 0.0₇983
+0.82%
$ 98 $ 3,266
Dec 26, 6 PM $ 0.0₇975
-0.71%
$ 97 $ 3,342
Dec 26, 5 PM $ 0.0₇982
-0.20%
$ 98 $ 3,501
Dec 26, 4 PM $ 0.0₇984
+0.10%
$ 98 $ 3,417
Dec 26, 3 PM $ 0.0₇973
-0.61%
$ 97 $ 120,400