BoostFi Historical Data

BSF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0₇979
+0.62%
$ 98 $ 120,827
Dec 26, 1 PM $ 0.0₇973
+0.00%
$ 97 $ 121,157
Dec 26, 12 PM $ 0.0₇973
+0.00%
$ 97 $ 122,308
Dec 26, 11 AM $ 0.0₇973
+0.00%
$ 97 $ 122,342
Dec 26, 10 AM $ 0.0₇973
-1.02%
$ 97 $ 122,452
Dec 26, 9 AM $ 0.0₇983
+0.92%
$ 98 $ 122,502
Dec 26, 8 AM $ 0.0₇974
-0.92%
$ 97 $ 122,490
Dec 26, 7 AM $ 0.0₇983
+0.82%
$ 98 $ 122,664
Dec 26, 6 AM $ 0.0₇975
-0.71%
$ 97 $ 122,657
Dec 26, 5 AM $ 0.0₇982
+0.82%
$ 98 $ 122,702
Dec 26, 4 AM $ 0.0₇974
-0.92%
$ 97 $ 122,697
Dec 26, 3 AM $ 0.0₇983
+1.03%
$ 98 $ 122,730
Dec 26, 2 AM $ 0.0₇973
-0.10%
$ 97 $ 122,753
Dec 26, 1 AM $ 0.0₇974
-0.92%
$ 97 $ 122,748
Dec 26, 12 AM $ 0.0₇983
+1.03%
$ 98 $ 122,833
Dec 25, 11 PM $ 0.0₇973
+0.00%
$ 97 $ 122,919
Dec 25, 10 PM $ 0.0₇973
-0.21%
$ 97 $ 122,772
Dec 25, 4 PM $ 0.0₆136
+0.29%
$ 136 $ 71,501
Dec 25, 11 AM $ 0.0₆136
+11.08%
$ 136 $ 505,674
Dec 25, 10 AM $ 0.0₆124
-1.19%
$ 124 $ 505,745
Dec 25, 9 AM $ 0.0₆126
-0.32%
$ 126 $ 506,109
Dec 25, 8 AM $ 0.0₆126
-0.55%
$ 126 $ 506,100
Dec 25, 7 AM $ 0.0₆128
-0.08%
$ 128 $ 506,008
Dec 25, 6 AM $ 0.0₆128
+3.15%
$ 128 $ 505,974
Dec 25, 5 AM $ 0.0₆124
+3.33%
$ 124 $ 505,961
Dec 25, 4 AM $ 0.0₆12
-2.99%
$ 120 $ 505,981
Dec 25, 3 AM $ 0.0₆124
+6.36%
$ 124 $ 505,978
Dec 25, 2 AM $ 0.0₆116
-0.60%
$ 116 $ 505,955
Dec 25, 1 AM $ 0.0₆117
-2.50%
$ 117 $ 505,992
Dec 25, 12 AM $ 0.0₆12
+0.42%
$ 120 $ 505,950
Dec 24, 11 PM $ 0.0₆119
+0.00%
$ 119 $ 505,889
Dec 24, 10 PM $ 0.0₆119
+0.42%
$ 119 $ 505,830
Dec 24, 9 PM $ 0.0₆119
+0.00%
$ 119 $ 505,796
Dec 24, 3 PM $ 0.0₆25
-0.08%
$ 250 $ 317,003
Dec 24, 9 AM $ 0.0₆22
+0.00%
$ 220 $ 501,200
Dec 24, 8 AM $ 0.0₆22
-5.34%
$ 220 $ 501,223
Dec 24, 7 AM $ 0.0₆232
+0.00%
$ 232 $ 501,329
Dec 24, 6 AM $ 0.0₆232
-3.25%
$ 232 $ 501,397
Dec 24, 5 AM $ 0.0₆24
+3.45%
$ 240 $ 501,391
Dec 24, 4 AM $ 0.0₆232
-7.20%
$ 232 $ 501,452
Dec 24, 3 AM $ 0.0₆257
-0.39%
$ 257 $ 501,438
Dec 24, 2 AM $ 0.0₆24
-4.00%
$ 240 $ 501,471
Dec 24, 1 AM $ 0.0₆25
+0.00%
$ 250 $ 501,744
Dec 24, 12 AM $ 0.0₆25
+8.70%
$ 250 $ 501,733
Dec 23, 11 PM $ 0.0₆23
-4.17%
$ 230 $ 501,758
Dec 23, 10 PM $ 0.0₆24
+4.35%
$ 240 $ 501,791
Dec 23, 9 PM $ 0.0₆23
+0.00%
$ 230 $ 501,880
Dec 23, 3 PM $ 0.0₆6
+0.00%
$ 600 $ 503,174
Dec 23, 2 PM $ 0.0₆6
+0.00%
$ 600 $ 505,277
Dec 23, 1 PM $ 0.0₆6
+0.00%
$ 600 $ 505,804