BoostFi Historical Data

BSF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0₆6
+0.00%
$ 600 $ 516,831
Dec 23, 11 AM $ 0.0₆6
+0.00%
$ 600 $ 520,055
Dec 23, 10 AM $ 0.0₆6
+0.00%
$ 600 $ 35,295
Dec 23, 9 AM $ 0.0₆6
+0.00%
$ 600 $ 121,603
Dec 23, 8 AM $ 0.0₆6
+0.00%
$ 600 $ 123,504
Dec 23, 7 AM $ 0.0₆6
+0.00%
$ 600 $ 177,744
Dec 23, 6 AM $ 0.0₆6
+0.00%
$ 600 $ 311,595
Dec 23, 5 AM $ 0.0₆6
+0.00%
$ 600 $ 313,651
Dec 23, 4 AM $ 0.0₆6
+0.00%
$ 600 $ 315,723
Dec 23, 3 AM $ 0.0₆6
+0.00%
$ 600 $ 317,355
Dec 23, 2 AM $ 0.0₆6
+0.00%
$ 600 $ 320,131
Dec 23, 1 AM $ 0.0₆6
+0.00%
$ 600 $ 322,576
Dec 23, 12 AM $ 0.0₆6
+0.00%
$ 600 $ 322,675
Dec 22, 11 PM $ 0.0₆6
+0.00%
$ 600 $ 323,525
Dec 22, 10 PM $ 0.0₆6
+0.00%
$ 600 $ 326,102
Dec 22, 9 PM $ 0.0₆6
+0.00%
$ 600 $ 328,173
Dec 22, 3 PM $ 0.0₅13
+0.00%
$ 1,300 $ 1.19 million
Dec 22, 2 PM $ 0.0₅13
+0.00%
$ 1,300 $ 1.19 million
Dec 22, 1 PM $ 0.0₅13
+0.00%
$ 1,300 $ 1.19 million
Dec 22, 7 AM $ 0.0₅78
-4.88%
$ 7,800 $ 997,120
Dec 22, 6 AM $ 0.0₅86
+0.00%
$ -- $ 894,432
Dec 22, 5 AM $ 0.0₅88
+11.39%
$ 8,800 $ 894,432
Dec 22, 4 AM $ 0.0₅79
-10.23%
$ 7,900 $ 891,583
Dec 22, 3 AM $ 0.0₅89
+3.49%
$ 8,900 $ 887,126
Dec 22, 2 AM $ 0.0₅86
-1.15%
$ 8,600 $ 886,577
Dec 22, 1 AM $ 0.0₅8
-10.11%
$ 8,000 $ 883,904
Dec 22, 12 AM $ 0.0₅86
+10.26%
$ 8,600 $ 883,716
Dec 21, 11 PM $ 0.0₅81
+3.85%
$ 8,100 $ 882,899
Dec 21, 10 PM $ 0.0₅78
+4.00%
$ 7,800 $ 880,198
Dec 21, 9 PM $ 0.0₅74
-2.63%
$ 7,400 $ 878,328
Dec 21, 8 PM $ 0.0₅76
+7.04%
$ 7,600 $ 877,068
Dec 21, 2 PM $ 0.0₅13
+0.00%
$ 1,300 $ 172,394
Dec 21, 1 PM $ 0.0₅13
+0.00%
$ 1,300 $ 172,699
Dec 21, 12 PM $ 0.0₅13
+0.00%
$ 1,300 $ 172,671
Dec 21, 11 AM $ 0.0₅13
+0.00%
$ 1,300 $ 172,919
Dec 21, 10 AM $ 0.0₅13
-7.14%
$ 1,300 $ 172,906
Dec 21, 9 AM $ 0.0₅14
-6.67%
$ 1,400 $ 173,269
Dec 21, 8 AM $ 0.0₅15
+0.00%
$ 1,500 $ 175,342
Dec 21, 7 AM $ 0.0₅15
+0.00%
$ 1,500 $ 281,706
Dec 21, 6 AM $ 0.0₅15
+0.00%
$ 1,500 $ 281,901
Dec 21, 5 AM $ 0.0₅15
+0.00%
$ 1,500 $ 281,905
Dec 21, 4 AM $ 0.0₅15
+0.00%
$ 1,500 $ 281,700
Dec 21, 2 AM $ 0.0₅15
+0.00%
$ 1,500 $ 282,063
Dec 21, 1 AM $ 0.0₅15
+0.00%
$ 1,500 $ 282,062
Dec 20, 7 PM $ 0.0₅13
+0.00%
$ 1,300 $ 283,503
Dec 20, 6 PM $ 0.0₅13
+0.00%
$ 1,300 $ 283,733
Dec 20, 5 PM $ 0.0₅13
+0.00%
$ 1,300 $ 284,095
Dec 20, 11 AM $ 0.0₅37
+2.78%
$ 3,700 $ 582,411
Dec 20, 10 AM $ 0.0₅35
-2.78%
$ 3,500 $ 583,242
Dec 20, 9 AM $ 0.0₅35
-5.41%
$ 3,500 $ 585,567