BoostFi Historical Data

BSF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₅38
+8.57%
$ 3,800 $ 504,015
Dec 20, 7 AM $ 0.0₅35
-5.41%
$ 3,500 $ 619,196
Dec 20, 6 AM $ 0.0₅37
+2.78%
$ 3,700 $ 619,203
Dec 20, 5 AM $ 0.0₅36
+2.86%
$ 3,600 $ 619,247
Dec 20, 4 AM $ 0.0₅35
-2.78%
$ 3,500 $ 619,319
Dec 20, 3 AM $ 0.0₅36
+2.86%
$ 3,600 $ 619,352
Dec 20, 2 AM $ 0.0₅35
+2.94%
$ 3,500 $ 619,344
Dec 19, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 622,516
Dec 19, 9 PM $ 0.0₅36
+2.86%
$ 3,600 $ 621,569
Dec 19, 8 PM $ 0.0₅35
-12.50%
$ 3,500 $ 621,571
Dec 19, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 621,332
Dec 19, 6 PM $ 0.0₅39
+14.71%
$ 3,900 $ 621,196
Dec 19, 12 PM $ 0.0₅68
+0.00%
$ 6,800 $ 544,656
Dec 19, 10 AM $ 0.0₅69
-1.43%
$ 6,900 $ 540,741
Dec 19, 9 AM $ 0.0₅69
+2.99%
$ 6,900 $ 540,582
Dec 19, 8 AM $ 0.0₅64
+23.08%
$ 6,400 $ 538,264
Dec 19, 7 AM $ 0.0₅52
-1.89%
$ 5,200 $ 505,618
Dec 19, 6 AM $ 0.0₅53
-1.85%
$ 5,300 $ 505,540
Dec 19, 5 AM $ 0.0₅54
+0.00%
$ 5,400 $ 505,499
Dec 19, 4 AM $ 0.0₅54
-1.82%
$ 5,400 $ 505,681
Dec 19, 3 AM $ 0.0₅55
+0.00%
$ 5,500 $ 505,672
Dec 19, 2 AM $ 0.0₅55
+1.85%
$ 5,500 $ 505,766
Dec 19, 1 AM $ 0.0₅54
-1.82%
$ 5,400 $ 505,635
Dec 19, 12 AM $ 0.0₅52
-3.70%
$ 5,200 $ 505,532
Dec 18, 11 PM $ 0.0₅53
+3.92%
$ 5,300 $ 505,497
Dec 18, 10 PM $ 0.0₅5
+0.00%
$ 5,000 $ 502,587
Dec 18, 9 PM $ 0.0₅5
-1.96%
$ 5,000 $ 502,521
Dec 18, 8 PM $ 0.0₅51
+0.00%
$ 5,100 $ 502,523
Dec 18, 7 PM $ 0.0₅51
+0.00%
$ 5,100 $ 502,594
Dec 18, 6 PM $ 0.0₅51
+2.00%
$ 5,100 $ 502,732
Dec 18, 5 PM $ 0.0₅5
-7.41%
$ 5,000 $ 502,955
Dec 18, 4 PM $ 0.0₅54
-8.47%
$ 5,400 $ 503,000
Dec 18, 3 PM $ 0.0₅62
-16.22%
$ 6,200 $ 545,883
Dec 18, 2 PM $ 0.0₅74
-2.63%
$ 7,400 $ 545,366
Dec 18, 8 AM $ 0.0000122
+2.52%
$ 12,200 $ 539,174
Dec 18, 5 AM $ 0.0000118
+11.32%
$ 11,800 $ 440,785
Dec 18, 4 AM $ 0.0000106
+2.91%
$ 10,600 $ 441,357
Dec 18, 3 AM $ 0.0000103
+9.57%
$ 10,300 $ 441,560
Dec 18, 2 AM $ 0.0₅94
-3.09%
$ 9,400 $ 441,646
Dec 18, 1 AM $ 0.0₅97
+2.11%
$ 9,700 $ 442,073
Dec 18, 12 AM $ 0.0₅95
+1.06%
$ 9,500 $ 442,163
Dec 17, 11 PM $ 0.0₅94
+1.08%
$ 9,400 $ 454,693
Dec 17, 10 PM $ 0.0₅93
-3.13%
$ 9,300 $ 454,919
Dec 17, 4 PM $ 0.000013
+25.00%
$ 13,000 $ 503,234
Dec 17, 3 PM $ 0.0000108
-7.69%
$ 10,800 $ 82,310
Dec 17, 2 PM $ 0.0000117
+15.84%
$ 11,700 $ 90,557
Dec 17, 1 PM $ 0.0000102
+4.08%
$ 10,200 $ 97,891
Dec 17, 12 PM $ 0.0₅98
+0.00%
$ 9,800 $ 102,981
Dec 17, 10 AM $ 0.0₅94
-6.93%
$ 9,400 $ 188,364
Dec 17, 9 AM $ 0.0000101
-5.61%
$ 10,100 $ 219,328