BoostFi Historical Data

BSF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000107
-10.08%
$ 10,700 $ 325,699
Dec 17, 7 AM $ 0.0000119
-4.03%
$ 11,900 $ 328,280
Dec 17, 6 AM $ 0.0000124
+0.00%
$ 12,400 $ 401,723
Dec 17, 12 AM $ 0.0000179
-4.79%
$ 17,900 $ 536,411
Dec 16, 11 PM $ 0.0000197
+3.68%
$ 19,700 $ 524,361
Dec 16, 10 PM $ 0.000019
+6.74%
$ 19,000 $ 524,594
Dec 16, 9 PM $ 0.0000187
-5.08%
$ 18,700 $ 524,827
Dec 16, 8 PM $ 0.0000197
+10.06%
$ 19,700 $ 524,926
Dec 16, 7 PM $ 0.0000179
-3.24%
$ 17,900 $ 525,592
Dec 16, 6 PM $ 0.0000185
-4.15%
$ 18,500 $ 526,263
Dec 16, 5 PM $ 0.0000193
-4.93%
$ 19,300 $ 529,401
Dec 16, 11 AM $ 0.0000602
-0.33%
$ 60,200 $ 498,050
Dec 16, 10 AM $ 0.0000608
-10.06%
$ 60,800 $ 512,443
Dec 16, 9 AM $ 0.0000676
+4.81%
$ 67,600 $ 481,474
Dec 16, 6 AM $ 0.0000623
+2.81%
$ 62,300 $ 424,093
Dec 16, 5 AM $ 0.0000606
-3.19%
$ 60,600 $ 409,095
Dec 16, 4 AM $ 0.0000651
-3.98%
$ 65,100 $ 409,190
Dec 16, 3 AM $ 0.0000678
+0.59%
$ 67,800 $ 407,454
Dec 16, 2 AM $ 0.0000674
+2.12%
$ 67,400 $ 407,612
Dec 16, 1 AM $ 0.0000665
+1.53%
$ 66,500 $ 407,511
Dec 16, 12 AM $ 0.0000643
+1.26%
$ 64,300 $ 407,959
Dec 15, 11 PM $ 0.0000635
+0.95%
$ 63,500 $ 408,178
Dec 15, 10 PM $ 0.0000629
-0.94%
$ 62,900 $ 408,641
Dec 15, 4 PM $ 0.0000376
+4.16%
$ 37,600 $ 502,329
Dec 15, 3 PM $ 0.0000348
-8.90%
$ 34,800 $ 484,249
Dec 15, 2 PM $ 0.0000462
-3.35%
$ 46,200 $ 501,737
Dec 15, 1 PM $ 0.0000467
-13.36%
$ 46,700 $ 502,308
Dec 15, 12 PM $ 0.0000573
-6.83%
$ 57,300 $ 498,379
Dec 15, 11 AM $ 0.000063
-6.94%
$ 63,000 $ 510,087
Dec 15, 9 AM $ 0.0000664
+1.53%
$ 66,400 $ 207,270
Dec 15, 8 AM $ 0.0000649
-1.07%
$ 64,900 $ 218,632
Dec 15, 7 AM $ 0.0000656
-12.88%
$ 65,600 $ 519,381
Dec 15, 6 AM $ 0.0000789
-0.50%
$ 78,900 $ 522,751
Dec 15, 5 AM $ 0.0000793
+19.79%
$ 79,500 $ 521,984
Dec 15, 4 AM $ 0.0000662
+2.80%
$ 66,200 $ 521,565
Dec 15, 3 AM $ 0.0000617
-2.83%
$ 61,700 $ 521,437
Dec 15, 2 AM $ 0.0000617
-4.19%
$ 61,700 $ 521,640
Dec 15, 1 AM $ 0.0000638
+9.62%
$ 63,800 $ 521,911
Dec 15, 12 AM $ 0.0000582
-7.62%
$ 58,200 $ 522,051
Dec 14, 11 PM $ 0.000063
-9.74%
$ 63,000 $ 522,261
Dec 14, 10 PM $ 0.0000698
+12.58%
$ 69,800 $ 521,946
Dec 14, 9 PM $ 0.000062
-1.12%
$ 62,000 $ 524,595
Dec 14, 3 PM $ 0.0000894
-0.11%
$ 89,400 $ 466,947
Dec 14, 2 PM $ 0.000088
-7.95%
$ 88,000 $ 493,826
Dec 14, 1 PM $ 0.0000981
-3.63%
$ 98,100 $ 494,912
Dec 14, 12 PM $ 0.000102
-6.00%
$ 101,800 $ 493,105
Dec 14, 11 AM $ 0.000108
+5.15%
$ 108,300 $ 477,926
Dec 14, 7 AM $ 0.0001
-5.92%
$ 100,100 $ 244,580
Dec 14, 6 AM $ 0.000106
-0.56%
$ 106,400 $ 245,114
Dec 14, 5 AM $ 0.000107
-2.90%
$ 107,000 $ 266,455