BoostFi Historical Data

BSF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000107
+2.50%
$ 106,600 $ 270,593
Dec 14, 3 AM $ 0.000109
-2.07%
$ 108,700 $ 275,065
Dec 14, 2 AM $ 0.000111
-7.17%
$ 111,100 $ 275,438
Dec 14, 12 AM $ 0.000125
-3.85%
$ 125,000 $ 274,952
Dec 13, 10 PM $ 0.000126
+5.97%
$ 126,100 $ 275,964
Dec 13, 9 PM $ 0.000114
+14.80%
$ 114,000 $ 334,061
Dec 13, 8 PM $ 0.0000993
-4.15%
$ 99,300 $ 338,577
Dec 13, 1 PM $ 0.000331
+0.00%
$ 331,200 $ 566,533
Dec 13, 11 AM $ 0.000348
+4.70%
$ 347,600 $ 567,860
Dec 13, 10 AM $ 0.000348
+0.00%
$ 348,400 $ 562,757
Dec 13, 4 AM $ 0.000869
+2.78%
$ 869,000 $ 916,739
Dec 12, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 898,933
Dec 12, 5 PM $ 0.000476
+0.00%
$ 476,000 $ 662,024
Dec 12, 1 PM $ 0.0005
-12.28%
$ 500,000 $ 504,565
Dec 12, 12 PM $ 0.00057
+5.09%
$ 570,000 $ 504,429
Dec 12, 10 AM $ 0.000533
+6.91%
$ 533,500 $ 546,282
Dec 12, 9 AM $ 0.000492
+9.24%
$ 500,100 $ 546,793
Dec 12, 3 AM $ 0.00041
+1.33%
$ 410,000 $ 141,827
Dec 12, 2 AM $ 0.000401
+0.00%
$ 401,100 $ 141,888
Dec 12, 1 AM $ 0.000401
+0.25%
$ 401,000 $ 141,682
Dec 12, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 141,665
Dec 11, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 142,029
Dec 11, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 142,103
Dec 11, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 142,133
Dec 11, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 464,639
Dec 11, 2 PM $ 0.0008
-11.11%
$ 800,000 $ 464,861
Dec 11, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 465,817
Dec 11, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 465,830
Dec 11, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 441,537
Dec 11, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 396,062
Dec 11, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 542,233
Dec 11, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 541,776
Dec 11, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 517,465
Dec 11, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 518,879
Dec 11, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 559,688
Dec 11, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 559,794
Dec 11, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 560,348
Dec 11, 2 AM $ 0.001
+0.00%
$ 1 million $ 560,546
Dec 11, 1 AM $ 0.001
+0.00%
$ 1 million $ 560,651
Dec 10, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 560,763
Dec 10, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 560,842
Dec 10, 9 PM $ 0.001
+11.11%
$ 1 million $ 560,953
Dec 10, 8 PM $ 0.0009
-10.00%
$ 900,000 $ 561,327
Dec 10, 7 PM $ 0.001
+11.11%
$ 1 million $ 561,857
Dec 10, 6 PM $ 0.001
+0.00%
$ 1 million $ 562,855
Dec 10, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 568,874
Dec 10, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 505,522
Dec 10, 10 AM $ 0.0026
-3.70%
$ 2.6 million $ 503,558
Dec 10, 9 AM $ 0.0028
-6.67%
$ 2.8 million $ 361,232
Dec 10, 8 AM $ 0.0031
-3.12%
$ 3.1 million $ 502,304