Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoostFi Historical Data

BSF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0₁₀63
+1.61%
$-- $543,356
Jan 6, 2026 $0.0₁₀61
-47.86%
$-- $543,636
Jan 5, 2026 $0.0₉117
-61.51%
$-- $540,421
Jan 4, 2026 $0.0₉26
-55.17%
$-- $23,563
Jan 3, 2026 $0.0₉58
-96.31%
$1 $79,902
Jan 2, 2026 $0.0₇162
+107.67%
$16 $619,650
Jan 1, 2026 $0.0₇111
-28.85%
$11 $27,030
Dec 31, 2025 $0.0₇163
-73.23%
$16 $399,330
Dec 30, 2025 $0.0₇665
+23.38%
$63 $605,400
Dec 29, 2025 $0.0₇461
-53.43%
$54 $571,326
Dec 28, 2025 $0.0₇985
+1.13%
$99 $5,892
Dec 27, 2025 $0.0₇986
+0.20%
$97 $5,718
Dec 26, 2025 $0.0₇984
+1.13%
$98 $4,030
Dec 25, 2025 $0.0₇973
-18.58%
$97 $122,772
Dec 24, 2025 $0.0₆119
-48.04%
$119 $505,830
Dec 23, 2025 $0.0₆24
-60.00%
$230 $501,791
Dec 22, 2025 $0.0₆6
-92.31%
$600 $326,102
Dec 21, 2025 $0.0₅78
+420.00%
$8,100 $880,198
Dec 20, 2025 $0.0₅13
-61.76%
$1,300 $283,503
Dec 19, 2025 $0.0₅35
-35.19%
$3,500 $622,516
Dec 18, 2025 $0.0₅5
-46.81%
$5,300 $502,587
Dec 17, 2025 $0.0₅93
-50.53%
$9,400 $454,919
Dec 16, 2025 $0.000019
-70.08%
$19,700 $524,594
Dec 15, 2025 $0.0000629
-0.16%
$63,500 $408,641
Dec 14, 2025 $0.0000698
-46.31%
$63,000 $521,946
Dec 13, 2025 $0.000126
-85.09%
$126,100 $275,964
Dec 12, 2025 $0.0005
+25.00%
$500,000 $898,933
Dec 11, 2025 $0.0004
-60.00%
$400,000 $142,029
Dec 10, 2025 $0.0009
-70.97%
$900,000 $560,763
Dec 9, 2025 $0.0031
-52.31%
$3.1 million $477,396
Dec 8, 2025 $0.0065
-46.72%
$6.5 million $3.04 million
Dec 7, 2025 $0.0155
+43.52%
$15.5 million $642,648
Dec 6, 2025 $0.0195
+5.98%
$19.5 million $612,215
Dec 5, 2025 $0.0236
-24.36%
$23.6 million $697,780
Dec 4, 2025 $0.0312
+4.35%
$31.2 million $357,651
Download