BoostFi Historical Data

BSF
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₁₀63
+1.61%
$ -- $ 543,356
Jan 6, 2026 $ 0.0₁₀61
-47.86%
$ -- $ 543,636
Jan 5, 2026 $ 0.0₉117
-61.51%
$ -- $ 540,421
Jan 4, 2026 $ 0.0₉26
-55.17%
$ -- $ 23,563
Jan 3, 2026 $ 0.0₉58
-96.31%
$ 1 $ 79,902
Jan 2, 2026 $ 0.0₇162
+107.67%
$ 16 $ 619,650
Jan 1, 2026 $ 0.0₇111
-28.85%
$ 11 $ 27,030
Dec 31, 2025 $ 0.0₇163
-73.23%
$ 16 $ 399,330
Dec 30, 2025 $ 0.0₇665
+23.38%
$ 63 $ 605,400
Dec 29, 2025 $ 0.0₇461
-53.43%
$ 54 $ 571,326
Dec 28, 2025 $ 0.0₇985
+1.13%
$ 99 $ 5,892
Dec 27, 2025 $ 0.0₇986
+0.20%
$ 97 $ 5,718
Dec 26, 2025 $ 0.0₇984
+1.13%
$ 98 $ 4,030
Dec 25, 2025 $ 0.0₇973
-18.58%
$ 97 $ 122,772
Dec 24, 2025 $ 0.0₆119
-48.04%
$ 119 $ 505,830
Dec 23, 2025 $ 0.0₆24
-60.00%
$ 230 $ 501,791
Dec 22, 2025 $ 0.0₆6
-92.31%
$ 600 $ 326,102
Dec 21, 2025 $ 0.0₅78
+420.00%
$ 8,100 $ 880,198
Dec 20, 2025 $ 0.0₅13
-61.76%
$ 1,300 $ 283,503
Dec 19, 2025 $ 0.0₅35
-35.19%
$ 3,500 $ 622,516
Dec 18, 2025 $ 0.0₅5
-46.81%
$ 5,300 $ 502,587
Dec 17, 2025 $ 0.0₅93
-50.53%
$ 9,400 $ 454,919
Dec 16, 2025 $ 0.000019
-70.08%
$ 19,700 $ 524,594
Dec 15, 2025 $ 0.0000629
-0.16%
$ 63,500 $ 408,641
Dec 14, 2025 $ 0.0000698
-46.31%
$ 63,000 $ 521,946
Dec 13, 2025 $ 0.000126
-85.09%
$ 126,100 $ 275,964
Dec 12, 2025 $ 0.0005
+25.00%
$ 500,000 $ 898,933
Dec 11, 2025 $ 0.0004
-60.00%
$ 400,000 $ 142,029
Dec 10, 2025 $ 0.0009
-70.97%
$ 900,000 $ 560,763
Dec 9, 2025 $ 0.0031
-52.31%
$ 3.1 million $ 477,396
Dec 8, 2025 $ 0.0065
-46.72%
$ 6.5 million $ 3.04 million
Dec 7, 2025 $ 0.0155
+43.52%
$ 15.5 million $ 642,648
Dec 6, 2025 $ 0.0195
+5.98%
$ 19.5 million $ 612,215
Dec 5, 2025 $ 0.0236
-24.36%
$ 23.6 million $ 697,780
Dec 4, 2025 $ 0.0312
+4.35%
$ 31.2 million $ 357,651
Download