BoostFi Historical Data

BSF
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₁₀63
+0.00%
$ -- $ 543,356
Jan 7, 7 AM $ 0.0₁₀63
+1.61%
$ -- $ 543,355
Jan 7, 6 AM $ 0.0₁₀62
+1.64%
$ -- $ 543,368
Jan 7, 5 AM $ 0.0₁₀61
+0.00%
$ -- $ 543,394
Jan 7, 4 AM $ 0.0₁₀64
+0.00%
$ -- $ 543,406
Jan 7, 3 AM $ 0.0₁₀64
+0.00%
$ -- $ 543,432
Jan 7, 2 AM $ 0.0₁₀64
-1.54%
$ -- $ 543,495
Jan 7, 1 AM $ 0.0₁₀65
+0.00%
$ -- $ 543,599
Jan 7, 12 AM $ 0.0₁₀65
+4.84%
$ -- $ 543,628
Jan 6, 11 PM $ 0.0₁₀61
-4.69%
$ -- $ 543,636
Jan 6, 10 PM $ 0.0₁₀64
-4.48%
$ -- $ 543,584
Jan 6, 4 PM $ 0.0₉11
+0.92%
$ -- $ 536,516
Jan 6, 3 PM $ 0.0₉108
+0.00%
$ -- $ 539,365
Jan 6, 2 PM $ 0.0₉108
+4.85%
$ -- $ 539,374
Jan 6, 8 AM $ 0.0₉123
+0.00%
$ -- $ 540,484
Jan 6, 7 AM $ 0.0₉123
-1.60%
$ -- $ 540,560
Jan 6, 6 AM $ 0.0₉125
+3.31%
$ -- $ 540,600
Jan 6, 5 AM $ 0.0₉117
-4.88%
$ -- $ 540,544
Jan 6, 4 AM $ 0.0₉123
+0.00%
$ -- $ 540,507
Jan 6, 2 AM $ 0.0₉117
-4.10%
$ -- $ 540,293
Jan 6, 1 AM $ 0.0₉122
+4.27%
$ -- $ 540,310
Jan 6, 12 AM $ 0.0₉117
+0.00%
$ -- $ 540,308
Jan 5, 11 PM $ 0.0₉117
-1.68%
$ -- $ 540,421
Jan 5, 10 PM $ 0.0₉119
+0.00%
$ -- $ 540,593
Jan 5, 4 PM $ 0.0₉219
+0.00%
$ -- $ 6,784
Jan 5, 3 PM $ 0.0₉217
-10.33%
$ -- $ 6,784
Jan 5, 2 PM $ 0.0₉245
+0.00%
$ -- $ 14,922
Jan 5, 11 AM $ 0.0₉28
+0.00%
$ -- $ 23,611
Jan 5, 8 AM $ 0.0₉279
+0.00%
$ -- $ 23,051
Jan 5, 7 AM $ 0.0₉284
-0.35%
$ -- $ 23,060
Jan 5, 6 AM $ 0.0₉294
-4.55%
$ -- $ 23,065
Jan 5, 5 AM $ 0.0₉302
+0.00%
$ -- $ 23,138
Jan 5, 3 AM $ 0.0₉316
+0.00%
$ -- $ 23,418
Jan 5, 2 AM $ 0.0₉316
+3.95%
$ -- $ 23,478
Jan 5, 1 AM $ 0.0₉304
+0.00%
$ -- $ 23,637
Jan 5, 12 AM $ 0.0₉304
+0.00%
$ -- $ 23,693
Jan 4, 11 PM $ 0.0₉26
+11.59%
$ -- $ 23,563
Jan 4, 10 PM $ 0.0₉242
-0.41%
$ -- $ 23,389
Jan 4, 9 PM $ 0.0₉243
-1.22%
$ -- $ 24,602
Jan 4, 8 PM $ 0.0₉246
+5.13%
$ -- $ 24,747
Jan 4, 2 PM $ 0.0₉628
+11.74%
$ 1 $ 44,719
Jan 4, 1 PM $ 0.0₉562
+0.00%
$ 1 $ 44,907
Jan 4, 12 PM $ 0.0₉562
-4.75%
$ 1 $ 45,210
Jan 4, 11 AM $ 0.0₉59
+3.87%
$ 1 $ 46,450
Jan 4, 10 AM $ 0.0₉568
+1.07%
$ 1 $ 48,957
Jan 4, 9 AM $ 0.0₉586
-1.18%
$ 1 $ 64,964
Jan 4, 8 AM $ 0.0₉593
+0.34%
$ 1 $ 65,067
Jan 4, 7 AM $ 0.0₉591
+0.68%
$ 1 $ 65,880
Jan 4, 6 AM $ 0.0₉582
+0.00%
$ -- $ 75,539
Jan 4, 5 AM $ 0.0₉582
-0.34%
$ -- $ 75,539
Download