One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 185.46
+0.00%
$ -- $ 0
Mar 2026 $ 195.89
-17.88%
$ -- $ 254
Jan 2026 $ 38.57
-88.97%
$ -- $ 16,787
Dec 2025 $ 349.74
+26.72%
$ 33.38 billion $ 48,690
Nov 2025 $ 274.17
+19.07%
$ 26.34 billion $ 15,831
Download