One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 195.89
+0.00%
$ -- $ 1
Mar 9 $ 206.79
+0.00%
$ -- $ 204
Mar 2 $ 217.53
-8.81%
$ -- $ 48
Jan 26 $ 38.57
-63.87%
$ -- $ 770
Jan 19 $ 313.99
-13.16%
$ -- $ 2,421
Jan 5 $ 305.25
+0.00%
$ -- $ 6,055
Dec 29 $ 337.67
+18.66%
$ -- $ 8,967
Dec 22 $ 284.57
-6.30%
$ 27.16 billion $ 24,399
Dec 15 $ 303.99
-26.81%
$ 28.98 billion $ 6,130
Dec 8 $ 419.22
+10.96%
$ 39.64 billion $ 697
Dec 1 $ 261.1
-5.40%
$ -- $ 9,994
Nov 24 $ 274.17
+22.91%
$ 26.34 billion $ 12,437
Nov 17 $ 223.04
-3.14%
$ 21.28 billion $ 3,034
Download