One Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 294.53
-0.27%
$ 28.11 billion $ 7,035
Dec 23, 5 AM $ 295.33
-0.09%
$ 28.19 billion $ 7,149
Dec 23, 4 AM $ 295.59
-0.01%
$ 28.21 billion $ 7,739
Dec 23, 3 AM $ 295.66
-0.10%
$ 28.22 billion $ 7,874
Dec 23, 2 AM $ 295.95
+0.00%
$ 28.25 billion $ 7,922
Dec 23, 1 AM $ 295.92
+0.03%
$ 28.24 billion $ 8,124
Dec 23, 12 AM $ 295.79
+0.09%
$ 28.23 billion $ 8,172
Dec 22, 11 PM $ 295.53
+0.04%
$ 28.21 billion $ 8,171
Dec 22, 10 PM $ 295.39
+0.02%
$ 28.19 billion $ 8,140
Dec 22, 9 PM $ 295.37
+0.00%
$ 28.19 billion $ 8,138
Dec 22, 8 PM $ 296.8
-2.80%
$ 28.33 billion $ 8,106
Dec 22, 7 PM $ 305.34
-0.95%
$ 29.14 billion $ 4,520
Dec 22, 6 PM $ 308.26
+0.00%
$ 29.42 billion $ 4,486
Dec 22, 5 PM $ 308.26
+0.00%
$ 29.42 billion $ 4,486
Dec 22, 4 PM $ 308.26
+0.00%
$ 29.42 billion $ 4,503
Dec 22, 3 PM $ 309.17
+0.00%
$ 29.51 billion $ 4,470
Dec 22, 2 PM $ 309.89
+0.00%
$ 29.58 billion $ 4,445
Dec 22, 1 PM $ 309.89
-0.01%
$ 29.58 billion $ 3,070
Dec 22, 12 PM $ 311.81
+1.86%
$ 29.76 billion $ 3,070
Dec 22, 11 AM $ 306.13
+0.00%
$ 29.22 billion $ 1,776
Dec 22, 10 AM $ 306.13
+0.00%
$ 29.22 billion $ 1,776
Dec 22, 9 AM $ 306.13
+0.00%
$ 29.22 billion $ 1,776
Dec 22, 8 AM $ 306.13
+0.24%
$ 29.22 billion $ 1,750
Dec 22, 7 AM $ 305.41
+0.00%
$ 29.15 billion $ 1,750
Dec 22, 6 AM $ 305.41
-1.91%
$ 29.15 billion $ 1,750
Dec 22, 5 AM $ 311.35
+0.00%
$ 29.72 billion $ 1,243
Dec 22, 4 AM $ 305.57
-1.55%
$ 29.16 billion $ 894
Dec 22, 3 AM $ 310.38
+0.35%
$ 29.62 billion $ 631
Dec 22, 2 AM $ 309.31
-0.63%
$ 29.52 billion $ 497
Dec 22, 1 AM $ 309.48
+1.24%
$ 29.54 billion $ 241
Dec 22, 12 AM $ 305.7
+0.66%
$ 29.18 billion $ 168
Dec 21, 11 PM $ 303.69
+0.29%
$ 28.98 billion $ 168
Dec 21, 10 PM $ 302.82
+0.00%
$ 28.9 billion $ 137
Dec 21, 9 PM $ 302.82
+0.00%
$ 28.9 billion $ 137
Dec 21, 8 PM $ 302.81
+0.00%
$ 28.9 billion $ 137
Dec 21, 7 PM $ 302.82
+0.27%
$ 28.9 billion $ 107
Dec 21, 6 PM $ 301.99
+0.00%
$ 28.82 billion $ 107
Dec 21, 5 PM $ 301.99
+0.16%
$ 28.82 billion $ 107
Dec 21, 4 PM $ 301.52
+0.00%
$ 28.78 billion $ 3,186
Dec 21, 3 PM $ 301.52
+0.00%
$ 28.78 billion $ 3,186
Dec 21, 2 PM $ 301.52
-0.48%
$ 28.78 billion $ 3,134
Dec 21, 1 PM $ 302.97
-0.20%
$ 28.91 billion $ 3,134
Dec 21, 12 PM $ 303.58
+0.00%
$ 28.97 billion $ 3,258
Dec 21, 11 AM $ 303.58
+0.00%
$ 28.97 billion $ 3,258
Dec 21, 10 AM $ 303.58
+0.00%
$ 28.97 billion $ 3,258
Dec 21, 9 AM $ 303.58
+0.00%
$ 28.97 billion $ 3,258
Dec 21, 8 AM $ 303.58
+0.00%
$ 28.97 billion $ 3,258
Dec 21, 7 AM $ 303.58
+0.00%
$ 28.97 billion $ 3,258
Dec 21, 6 AM $ 303.58
+0.00%
$ 28.97 billion $ 3,258
Dec 21, 5 AM $ 303.58
+0.00%
$ 28.97 billion $ 3,258