One Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 303.58
+0.00%
$ 28.97 billion $ 3,258
Dec 21, 3 AM $ 303.58
+0.00%
$ 28.97 billion $ 3,258
Dec 21, 2 AM $ 303.58
+0.00%
$ 28.97 billion $ 3,258
Dec 21, 1 AM $ 303.58
-0.13%
$ 28.97 billion $ 3,243
Dec 21, 12 AM $ 303.99
+0.00%
$ 29.01 billion $ 3,243
Dec 20, 11 PM $ 303.99
+0.00%
$ 29.01 billion $ 3,243
Dec 20, 10 PM $ 303.99
+0.00%
$ 29.01 billion $ 3,243
Dec 20, 9 PM $ 303.99
+0.00%
$ 29.01 billion $ 3,243
Dec 20, 8 PM $ 303.99
+0.00%
$ 29.01 billion $ 3,273
Dec 20, 7 PM $ 303.99
+0.00%
$ 29.01 billion $ 3,273
Dec 20, 6 PM $ 303.99
+0.00%
$ 29.01 billion $ 3,273
Dec 20, 5 PM $ 303.99
-0.76%
$ 29.01 billion $ 3,310
Dec 20, 4 PM $ 332.92
-0.01%
$ 31.77 billion $ 13
Dec 20, 3 PM $ 332.97
+0.00%
$ 31.78 billion $ 353
Dec 20, 2 PM $ 332.97
+0.00%
$ 31.78 billion $ 353
Dec 20, 1 PM $ 332.97
+0.01%
$ 31.78 billion $ 353
Dec 20, 12 PM $ 333.05
-1.16%
$ 31.79 billion $ 353
Dec 20, 11 AM $ 336.96
+0.00%
$ 32.16 billion $ 209
Dec 20, 10 AM $ 336.96
+0.01%
$ 32.16 billion $ 209
Dec 20, 9 AM $ 336.94
+0.00%
$ 32.16 billion $ 209
Dec 20, 8 AM $ 336.95
+0.00%
$ 32.16 billion $ 272
Dec 20, 7 AM $ 336.95
+0.00%
$ 32.16 billion $ 272
Dec 20, 6 AM $ 336.95
+0.00%
$ 32.16 billion $ 304
Dec 20, 5 AM $ 336.95
+0.00%
$ 32.16 billion $ 304
Dec 20, 4 AM $ 336.95
+0.00%
$ 32.16 billion $ 323
Dec 20, 3 AM $ 336.95
+0.00%
$ 32.16 billion $ 536
Dec 20, 2 AM $ 336.95
+0.00%
$ 32.16 billion $ 536
Dec 20, 1 AM $ 336.95
+0.00%
$ 32.16 billion $ 536
Dec 20, 12 AM $ 336.95
+0.00%
$ 32.16 billion $ 536
Dec 19, 11 PM $ 336.95
+0.00%
$ 32.16 billion $ 536
Dec 19, 10 PM $ 336.95
+0.00%
$ 32.16 billion $ 564
Dec 19, 9 PM $ 336.95
+0.00%
$ 32.16 billion $ 606
Dec 19, 8 PM $ 336.95
+0.26%
$ 32.16 billion $ 606
Dec 19, 7 PM $ 336.08
+0.00%
$ 32.08 billion $ 661
Dec 19, 6 PM $ 336.08
-0.32%
$ 32.08 billion $ 661
Dec 19, 5 PM $ 337.17
+0.00%
$ 32.18 billion $ 907
Dec 19, 4 PM $ 337.17
+0.00%
$ 32.18 billion $ 907
Dec 19, 3 PM $ 338.15
+0.92%
$ 32.27 billion $ 890
Dec 19, 2 PM $ 335.07
+0.00%
$ 31.98 billion $ 785
Dec 19, 1 PM $ 335.07
+0.00%
$ 31.98 billion $ 1,022
Dec 19, 12 PM $ 335.07
+0.00%
$ 31.98 billion $ 1,047
Dec 19, 11 AM $ 335.07
+0.00%
$ 31.98 billion $ 1,047
Dec 19, 10 AM $ 335.07
+0.00%
$ 31.98 billion $ 1,064
Dec 19, 9 AM $ 335.07
+0.00%
$ 31.98 billion $ 1,064
Dec 19, 8 AM $ 335.07
-0.02%
$ 31.98 billion $ 1,078
Dec 19, 7 AM $ 335.15
+0.81%
$ 31.99 billion $ 1,072
Dec 19, 6 AM $ 332.46
+0.00%
$ 31.73 billion $ 980
Dec 19, 5 AM $ 332.46
+0.00%
$ 31.73 billion $ 980
Dec 19, 4 AM $ 332.46
+0.35%
$ 31.73 billion $ 961
Dec 19, 3 AM $ 330.55
+1.47%
$ 31.55 billion $ 914