One Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 325.77
+0.00%
$ 31.09 billion $ 748
Dec 19, 1 AM $ 325.77
+0.00%
$ 31.09 billion $ 748
Dec 19, 12 AM $ 325.77
+0.00%
$ 31.09 billion $ 748
Dec 18, 11 PM $ 325.77
+0.00%
$ 31.09 billion $ 748
Dec 18, 10 PM $ 325.77
+0.25%
$ 31.09 billion $ 748
Dec 18, 9 PM $ 324.96
+0.00%
$ 31.01 billion $ 678
Dec 18, 8 PM $ 324.95
+0.00%
$ 31.01 billion $ 678
Dec 18, 7 PM $ 326.6
-0.25%
$ 31.17 billion $ 654
Dec 18, 6 PM $ 327.41
+0.00%
$ 31.25 billion $ 654
Dec 18, 5 PM $ 327.41
-2.44%
$ 31.25 billion $ 838
Dec 18, 4 PM $ 335.61
+0.00%
$ 32.03 billion $ 700
Dec 18, 3 PM $ 335.12
+0.00%
$ 31.98 billion $ 1,059
Dec 18, 2 PM $ 335.12
+0.00%
$ 31.98 billion $ 1,211
Dec 18, 1 PM $ 331.37
+0.96%
$ 31.63 billion $ 1,211
Dec 18, 12 PM $ 328.22
+0.22%
$ 31.33 billion $ 973
Dec 18, 11 AM $ 327.5
+0.00%
$ 31.26 billion $ 948
Dec 18, 10 AM $ 327.49
+0.14%
$ 31.26 billion $ 948
Dec 18, 9 AM $ 327.02
+0.00%
$ 31.21 billion $ 931
Dec 18, 8 AM $ 326.62
+0.00%
$ 31.17 billion $ 931
Dec 18, 7 AM $ 326.62
+0.00%
$ 31.17 billion $ 917
Dec 18, 6 AM $ 326.62
+0.00%
$ 31.17 billion $ 917
Dec 18, 5 AM $ 326.62
+0.00%
$ 31.17 billion $ 947
Dec 18, 4 AM $ 326.62
+0.00%
$ 31.17 billion $ 947
Dec 18, 3 AM $ 326.62
+0.00%
$ 31.17 billion $ 947
Dec 18, 2 AM $ 326.62
+0.00%
$ 31.17 billion $ 947
Dec 18, 1 AM $ 326.62
+0.00%
$ 31.17 billion $ 947
Dec 18, 12 AM $ 326.62
+0.00%
$ 31.17 billion $ 947
Dec 17, 11 PM $ 326.62
+0.00%
$ 31.17 billion $ 947
Dec 17, 10 PM $ 326.62
+0.00%
$ 31.17 billion $ 947
Dec 17, 9 PM $ 326.62
+0.00%
$ 31.17 billion $ 947
Dec 17, 8 PM $ 326.62
+0.00%
$ 31.17 billion $ 947
Dec 17, 7 PM $ 326.63
-0.29%
$ 31.17 billion $ 947
Dec 17, 6 PM $ 328.39
-0.01%
$ 31.34 billion $ 929
Dec 17, 5 PM $ 328.4
+1.63%
$ 31.34 billion $ 929
Dec 17, 4 PM $ 323.12
-2.37%
$ 30.84 billion $ 618
Dec 17, 3 PM $ 334.53
+2.09%
$ 31.93 billion $ 464
Dec 17, 2 PM $ 329.29
-0.02%
$ 31.43 billion $ 404
Dec 17, 1 PM $ 329.36
+0.00%
$ 31.43 billion $ 425
Dec 17, 12 PM $ 329.38
+0.00%
$ 31.44 billion $ 425
Dec 17, 11 AM $ 329.26
-0.01%
$ 31.42 billion $ 425
Dec 17, 10 AM $ 329.18
-0.04%
$ 31.42 billion $ 451
Dec 17, 9 AM $ 329.19
-0.04%
$ 31.42 billion $ 451
Dec 17, 8 AM $ 329.19
-0.04%
$ 31.42 billion $ 451
Dec 17, 7 AM $ 329.2
-10.26%
$ 31.42 billion $ 451
Dec 17, 6 AM $ 329.09
-10.29%
$ 31.41 billion $ 19
Dec 17, 5 AM $ 329.01
-10.36%
$ 31.4 billion $ 19
Dec 17, 4 AM $ 329.54
+0.00%
$ 31.45 billion $ 19
Dec 17, 3 AM $ 359.9
+9.21%
$ 34.35 billion $ 556
Dec 17, 2 AM $ 355.92
+8.05%
$ 33.97 billion $ 556
Dec 17, 1 AM $ 368.69
+11.93%
$ 35.19 billion $ 579