One Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 329.39
+0.01%
$ 31.44 billion $ 579
Dec 16, 11 PM $ 368.69
+11.94%
$ 35.19 billion $ 597
Dec 16, 10 PM $ 368.69
+11.94%
$ 35.19 billion $ 597
Dec 16, 9 PM $ 368.69
+11.91%
$ 35.19 billion $ 597
Dec 16, 8 PM $ 368.69
+11.91%
$ 35.19 billion $ 643
Dec 16, 7 PM $ 368.69
+12.15%
$ 35.19 billion $ 643
Dec 16, 6 PM $ 368.69
+11.97%
$ 35.19 billion $ 703
Dec 16, 5 PM $ 368.59
+11.89%
$ 35.18 billion $ 777
Dec 16, 4 PM $ 368.59
+12.35%
$ 35.18 billion $ 891
Dec 16, 3 PM $ 368.6
+12.49%
$ 35.18 billion $ 2,077
Dec 16, 2 PM $ 370.46
+3.73%
$ 35.36 billion $ 2,213
Dec 16, 1 PM $ 357.14
+0.00%
$ 34.09 billion $ 29
Dec 16, 12 PM $ 357.14
+0.00%
$ 34.09 billion $ 29
Dec 16, 11 AM $ 357.14
+0.00%
$ 34.09 billion $ 29
Dec 16, 10 AM $ 357.14
+0.00%
$ 34.09 billion $ 29
Dec 16, 9 AM $ 357.14
+0.00%
$ 34.09 billion $ 29
Dec 16, 8 AM $ 357.14
+0.00%
$ 34.09 billion $ 29
Dec 16, 7 AM $ 357.14
+0.00%
$ 34.09 billion $ 29
Dec 16, 6 AM $ 357.15
+0.00%
$ 34.09 billion $ 29
Dec 16, 5 AM $ 357.16
-0.01%
$ 34.09 billion $ 29
Dec 16, 4 AM $ 357.2
+0.00%
$ 34.09 billion $ 29
Dec 16, 3 AM $ 357.2
+0.00%
$ 34.09 billion $ 29
Dec 16, 2 AM $ 357.2
+0.00%
$ 34.09 billion $ 30
Dec 16, 1 AM $ 357.2
+0.00%
$ 34.09 billion $ 30
Dec 16, 12 AM $ 357.19
-0.01%
$ 34.09 billion $ 30
Dec 15, 11 PM $ 357.17
-0.01%
$ 34.09 billion $ 30
Dec 15, 10 PM $ 357.14
-0.01%
$ 34.09 billion $ 30
Dec 15, 9 PM $ 357.13
+0.01%
$ 34.08 billion $ 30
Dec 15, 8 PM $ 357.14
+0.03%
$ 34.09 billion $ 30
Dec 15, 7 PM $ 357.25
-0.85%
$ 34.1 billion $ 30
Dec 15, 6 PM $ 360.83
+0.04%
$ 34.44 billion $ 27
Dec 15, 5 PM $ 361.27
+0.04%
$ 34.48 billion $ 27
Dec 15, 4 PM $ 361.72
-4.06%
$ 34.52 billion $ 27
Dec 15, 3 PM $ 376.94
+1.75%
$ 35.97 billion $ 3
Dec 15, 2 PM $ 416.14
+0.00%
$ 39.72 billion $ 373
Dec 15, 1 PM $ 416.14
+0.00%
$ 39.72 billion $ 1
Dec 15, 12 PM $ 416.14
+0.00%
$ 39.72 billion $ 1
Dec 15, 11 AM $ 416.14
+0.00%
$ 39.72 billion $ 1
Dec 15, 10 AM $ 416.14
+0.00%
$ 39.72 billion $ 1
Dec 15, 9 AM $ 416.14
+0.00%
$ 39.72 billion $ 1
Dec 15, 8 AM $ 416.14
+0.00%
$ 39.72 billion $ 1
Dec 15, 7 AM $ 416.14
+0.00%
$ 39.72 billion $ 1
Dec 15, 6 AM $ 416.14
+0.00%
$ 39.72 billion $ 1
Dec 15, 5 AM $ 416.14
+0.00%
$ 39.72 billion $ 1
Dec 15, 4 AM $ 416.14
+0.00%
$ 39.72 billion $ 1
Dec 15, 3 AM $ 416.13
+0.19%
$ 39.72 billion $ 1
Dec 15, 2 AM $ 415.33
+0.00%
$ 39.64 billion $ 1
Dec 15, 1 AM $ 415.35
+0.00%
$ 39.64 billion $ 1
Dec 15, 12 AM $ 415.34
-0.01%
$ 39.64 billion $ 1
Dec 14, 11 PM $ 415.33
-0.30%
$ 39.64 billion $ 1