One Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 416.52
-0.01%
$ 39.75 billion $ 28
Dec 14, 9 PM $ 416.5
+0.00%
$ 39.75 billion $ 30
Dec 14, 8 PM $ 416.51
+0.03%
$ 39.75 billion $ 30
Dec 14, 7 PM $ 416.59
+0.17%
$ 39.76 billion $ 29
Dec 14, 6 PM $ 415.87
+0.00%
$ 39.69 billion $ 29
Dec 14, 5 PM $ 415.87
+0.00%
$ 39.69 billion $ 29
Dec 14, 4 PM $ 415.87
+0.00%
$ 39.69 billion $ 29
Dec 14, 3 PM $ 415.88
+0.00%
$ 39.69 billion $ 31
Dec 14, 2 PM $ 415.88
+0.00%
$ 39.69 billion $ 31
Dec 14, 1 PM $ 415.88
+0.00%
$ 39.69 billion $ 31
Dec 14, 12 PM $ 415.88
-0.02%
$ 39.69 billion $ 31
Dec 14, 11 AM $ 415.96
+0.00%
$ 39.7 billion $ 31
Dec 14, 10 AM $ 416.04
+0.00%
$ 39.71 billion $ 31
Dec 14, 9 AM $ 416.05
+0.00%
$ 39.71 billion $ 31
Dec 14, 8 AM $ 416.05
+0.00%
$ 39.71 billion $ 31
Dec 14, 7 AM $ 416.05
+0.00%
$ 39.71 billion $ 31
Dec 14, 6 AM $ 416.05
-0.01%
$ 39.71 billion $ 31
Dec 14, 5 AM $ 416.04
-0.01%
$ 39.71 billion $ 31
Dec 14, 4 AM $ 416.14
+0.00%
$ 39.72 billion $ 31
Dec 14, 3 AM $ 416.52
-0.06%
$ 39.75 billion $ 47
Dec 14, 2 AM $ 415.71
-0.42%
$ 39.67 billion $ 48
Dec 14, 1 AM $ 417.26
+0.01%
$ 39.82 billion $ 48
Dec 14, 12 AM $ 414.33
-0.62%
$ 39.54 billion $ 48
Dec 13, 11 PM $ 417.44
-2.43%
$ 39.84 billion $ 48
Dec 13, 10 PM $ 419.22
-12.69%
$ 40.01 billion $ 20
Dec 13, 9 PM $ 477.67
+0.00%
$ 45.59 billion $ 18
Dec 13, 8 PM $ 477.67
+0.00%
$ 45.59 billion $ 18
Dec 13, 7 PM $ 477.67
+0.00%
$ 45.59 billion $ 55
Dec 13, 6 PM $ 477.67
+0.00%
$ 45.59 billion $ 55
Dec 13, 5 PM $ 477.66
+0.00%
$ 45.59 billion $ 55
Dec 13, 4 PM $ 477.68
+0.02%
$ 45.59 billion $ 55
Dec 13, 3 PM $ 474.76
+0.17%
$ 45.31 billion $ 53
Dec 13, 2 PM $ 473.96
+0.00%
$ 45.23 billion $ 57
Dec 13, 1 PM $ 473.96
+0.00%
$ 45.23 billion $ 57
Dec 13, 12 PM $ 473.96
+0.00%
$ 45.23 billion $ 57
Dec 13, 11 AM $ 473.96
+0.00%
$ 45.23 billion $ 57
Dec 13, 10 AM $ 473.97
+0.00%
$ 45.24 billion $ 57
Dec 13, 9 AM $ 473.94
+0.00%
$ 45.23 billion $ 57
Dec 13, 8 AM $ 473.96
+0.01%
$ 45.23 billion $ 57
Dec 13, 7 AM $ 473.89
-0.01%
$ 45.23 billion $ 57
Dec 13, 6 AM $ 473.8
+0.00%
$ 45.22 billion $ 57
Dec 13, 5 AM $ 473.8
-0.12%
$ 45.22 billion $ 57
Dec 13, 4 AM $ 474.36
+0.03%
$ 45.27 billion $ 57
Dec 13, 3 AM $ 474.26
+23.96%
$ 45.26 billion $ 41
Dec 13, 2 AM $ 382.6
+0.00%
$ 36.52 billion $ 642
Dec 13, 1 AM $ 382.61
+0.05%
$ 36.52 billion $ 642
Dec 13, 12 AM $ 382.42
-0.01%
$ 36.5 billion $ 678
Dec 12, 11 PM $ 382.45
+0.26%
$ 36.5 billion $ 678
Dec 12, 10 PM $ 381.46
+0.02%
$ 36.41 billion $ 752
Dec 12, 9 PM $ 381.38
+0.00%
$ 36.4 billion $ 752