One Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 381.37
+0.10%
$ 36.4 billion $ 752
Dec 12, 7 PM $ 381.01
+0.85%
$ 36.36 billion $ 742
Dec 12, 6 PM $ 377.78
-0.01%
$ 36.06 billion $ 754
Dec 12, 5 PM $ 377.81
+0.00%
$ 36.06 billion $ 754
Dec 5, 2 PM $ 261.1
-0.02%
$ 24.92 billion $ 30
Dec 5, 1 PM $ 261.16
+0.00%
$ 24.92 billion $ 30
Dec 5, 12 PM $ 261.16
+0.00%
$ 24.92 billion $ 30
Dec 5, 11 AM $ 261.16
+0.00%
$ 24.92 billion $ 30
Dec 5, 10 AM $ 261.16
-0.01%
$ 24.92 billion $ 30
Dec 5, 9 AM $ 261.18
+0.00%
$ 24.92 billion $ 30
Dec 5, 8 AM $ 261.18
+0.00%
$ 24.92 billion $ 30
Dec 5, 7 AM $ 261.18
+0.00%
$ 24.92 billion $ 30
Dec 5, 6 AM $ 261.18
+0.00%
$ 24.92 billion $ 30
Dec 5, 5 AM $ 261.17
+0.00%
$ 24.92 billion $ 30
Dec 5, 4 AM $ 261.18
-0.01%
$ 24.92 billion $ 30
Dec 5, 3 AM $ 261.17
-0.01%
$ 24.92 billion $ 30
Dec 5, 2 AM $ 261.16
-0.01%
$ 24.92 billion $ 74
Dec 5, 1 AM $ 261.22
+0.01%
$ 24.93 billion $ 74
Dec 5, 12 AM $ 261.07
-0.51%
$ 24.91 billion $ 74
Dec 4, 11 PM $ 261.7
+2.98%
$ 24.97 billion $ 43
Dec 4, 10 PM $ 254.12
-0.01%
$ 24.25 billion $ 43
Dec 4, 9 PM $ 254.12
-0.01%
$ 24.25 billion $ 43
Dec 4, 8 PM $ 254.11
-0.01%
$ 24.25 billion $ 43
Dec 4, 7 PM $ 254.11
-0.03%
$ 24.25 billion $ 43
Dec 4, 6 PM $ 254.14
-0.03%
$ 24.25 billion $ 43
Dec 4, 5 PM $ 254.15
-0.02%
$ 24.25 billion $ 43
Dec 4, 4 PM $ 254.13
-0.06%
$ 24.25 billion $ 43
Dec 4, 3 PM $ 254.11
-0.10%
$ 24.25 billion $ 43
Dec 4, 2 PM $ 254.08
-0.13%
$ 24.25 billion $ 43
Dec 4, 1 PM $ 254.03
-0.20%
$ 24.24 billion $ 43
Dec 4, 12 PM $ 253.93
-0.25%
$ 24.23 billion $ 43
Dec 4, 11 AM $ 253.87
-0.28%
$ 24.23 billion $ 43
Dec 4, 10 AM $ 253.91
-0.38%
$ 24.23 billion $ 43
Dec 4, 9 AM $ 253.81
-0.44%
$ 24.22 billion $ 43
Dec 4, 8 AM $ 253.01
-0.86%
$ 24.14 billion $ 43
Dec 4, 7 AM $ 252
-1.29%
$ 24.05 billion $ 44
Dec 4, 6 AM $ 251.48
-1.59%
$ 24 billion $ 44
Dec 4, 5 AM $ 250.4
-2.23%
$ 23.9 billion $ 44
Dec 4, 4 AM $ 250.09
-2.42%
$ 23.87 billion $ 44
Dec 4, 3 AM $ 249.95
-2.56%
$ 23.85 billion $ 44
Dec 4, 2 AM $ 249.88
-21.49%
$ 23.85 billion $ 51
Dec 4, 1 AM $ 318.24
+0.50%
$ 30.37 billion $ 688
Dec 4, 12 AM $ 316.61
+0.00%
$ 30.21 billion $ 632
Dec 3, 11 PM $ 316.56
+0.53%
$ 30.21 billion $ 570
Dec 3, 10 PM $ 314.84
+0.46%
$ 30.04 billion $ 570
Dec 3, 9 PM $ 313.34
+0.17%
$ 29.9 billion $ 519
Dec 3, 8 PM $ 312.74
+0.05%
$ 29.84 billion $ 529
Dec 3, 7 PM $ 312.49
-0.04%
$ 29.82 billion $ 532
Dec 3, 6 PM $ 312.52
+0.39%
$ 29.82 billion $ 551
Dec 3, 5 PM $ 311.2
+0.18%
$ 29.7 billion $ 551