One Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 310.52
-0.11%
$ 29.63 billion $ 528
Dec 3, 3 PM $ 310.8
-0.71%
$ 29.66 billion $ 815
Dec 3, 2 PM $ 312.92
+1.02%
$ 29.86 billion $ 846
Dec 3, 1 PM $ 309.65
+0.17%
$ 29.55 billion $ 679
Dec 3, 12 PM $ 309.02
-0.04%
$ 29.49 billion $ 679
Dec 3, 11 AM $ 309.03
-0.04%
$ 29.49 billion $ 699
Dec 3, 10 AM $ 309.05
-0.03%
$ 29.49 billion $ 718
Dec 3, 9 AM $ 309.05
-0.03%
$ 29.49 billion $ 718
Dec 3, 8 AM $ 309.05
-0.03%
$ 29.49 billion $ 718
Dec 3, 7 AM $ 309.05
-0.03%
$ 29.49 billion $ 718
Dec 3, 6 AM $ 309.05
+0.37%
$ 29.49 billion $ 718
Dec 3, 5 AM $ 307.81
+0.25%
$ 29.37 billion $ 674
Dec 3, 4 AM $ 306.91
+0.14%
$ 29.29 billion $ 623
Dec 3, 3 AM $ 306.33
-0.05%
$ 29.23 billion $ 623
Dec 3, 2 AM $ 306.34
+0.37%
$ 29.23 billion $ 623
Dec 3, 1 AM $ 305.21
+0.00%
$ 29.13 billion $ 558
Dec 3, 12 AM $ 305.21
+0.00%
$ 29.13 billion $ 558
Dec 2, 11 PM $ 305.21
+0.11%
$ 29.13 billion $ 558
Dec 2, 10 PM $ 304.86
+0.00%
$ 29.09 billion $ 4,853
Dec 2, 9 PM $ 304.86
+0.00%
$ 29.09 billion $ 4,853
Dec 2, 8 PM $ 304.86
-0.29%
$ 29.09 billion $ 4,862
Dec 2, 7 PM $ 305.75
+0.00%
$ 29.18 billion $ 8,495
Dec 2, 6 PM $ 305.76
+0.00%
$ 29.18 billion $ 8,488
Dec 2, 5 PM $ 305.76
+0.56%
$ 29.18 billion $ 8,489
Dec 2, 4 PM $ 304.04
+0.00%
$ 29.01 billion $ 8,489
Dec 2, 3 PM $ 304.04
+2.63%
$ 29.01 billion $ 8,703
Dec 2, 2 PM $ 296.24
+0.99%
$ 28.27 billion $ 8,444
Dec 2, 1 PM $ 293.34
+0.21%
$ 27.99 billion $ 8,388
Dec 2, 12 PM $ 292.73
+0.00%
$ 27.94 billion $ 8,402
Dec 2, 11 AM $ 292.73
+0.36%
$ 27.94 billion $ 8,363
Dec 2, 10 AM $ 291.69
+0.00%
$ 27.84 billion $ 8,363
Dec 2, 9 AM $ 291.69
+0.00%
$ 27.84 billion $ 8,363
Dec 2, 8 AM $ 291.69
+0.00%
$ 27.84 billion $ 8,363
Dec 2, 7 AM $ 291.69
+0.00%
$ 27.84 billion $ 8,363
Dec 2, 6 AM $ 291.69
+0.00%
$ 27.84 billion $ 8,363
Dec 2, 5 AM $ 291.69
+0.00%
$ 27.84 billion $ 8,363
Dec 2, 4 AM $ 291.69
+0.00%
$ 27.84 billion $ 8,385
Dec 2, 3 AM $ 291.69
+0.00%
$ 27.84 billion $ 8,434
Dec 2, 2 AM $ 291.69
-0.01%
$ 27.84 billion $ 8,456
Dec 2, 1 AM $ 291.7
+0.00%
$ 27.84 billion $ 8,457
Dec 2, 12 AM $ 291.74
-0.01%
$ 27.84 billion $ 8,768
Dec 1, 11 PM $ 291.63
+6.81%
$ 27.83 billion $ 8,792
Dec 1, 10 PM $ 276.85
+43.64%
$ 26.42 billion $ 73
Dec 1, 9 PM $ 192.69
+1.91%
$ 18.39 billion $ 4,710
Dec 1, 8 PM $ 189.12
+7.86%
$ 18.05 billion $ 4,708
Dec 1, 7 PM $ 173.6
-34.62%
$ 16.57 billion $ 12
Dec 1, 6 PM $ 265.52
+0.00%
$ 25.34 billion $ 1,148
Dec 1, 5 PM $ 265.64
-0.01%
$ 25.35 billion $ 1,162
Dec 1, 4 PM $ 265.55
-1.07%
$ 25.34 billion $ 1,190
Dec 1, 3 PM $ 268.43
+1.04%
$ 25.62 billion $ 917