One Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 265.66
+0.00%
$ 25.35 billion $ 911
Dec 1, 1 PM $ 265.66
+0.00%
$ 25.35 billion $ 954
Dec 1, 12 PM $ 265.65
+0.33%
$ 25.35 billion $ 942
Dec 1, 11 AM $ 264.77
+0.00%
$ 25.27 billion $ 942
Dec 1, 10 AM $ 264.77
+0.00%
$ 25.27 billion $ 942
Dec 1, 9 AM $ 264.77
+0.00%
$ 25.27 billion $ 942
Dec 1, 8 AM $ 264.77
+0.00%
$ 25.27 billion $ 942
Dec 1, 7 AM $ 264.77
+0.00%
$ 25.27 billion $ 942
Dec 1, 6 AM $ 264.77
+0.00%
$ 25.27 billion $ 942
Dec 1, 5 AM $ 264.77
+0.00%
$ 25.27 billion $ 942
Dec 1, 4 AM $ 264.78
-0.21%
$ 25.27 billion $ 942
Dec 1, 3 AM $ 265.34
-0.48%
$ 25.32 billion $ 921
Dec 1, 2 AM $ 266.61
-0.22%
$ 25.44 billion $ 849
Dec 1, 1 AM $ 267.23
-0.01%
$ 25.5 billion $ 849
Dec 1, 12 AM $ 267.25
-3.17%
$ 25.5 billion $ 770
Nov 30, 11 PM $ 276
+0.00%
$ 26.34 billion $ 516
Nov 30, 10 PM $ 276
+0.00%
$ 26.34 billion $ 516
Nov 30, 9 PM $ 276
+0.00%
$ 26.34 billion $ 606
Nov 30, 8 PM $ 276
-0.35%
$ 26.34 billion $ 604
Nov 30, 7 PM $ 276.97
-0.77%
$ 26.43 billion $ 372
Nov 30, 6 PM $ 279.13
+0.00%
$ 26.63 billion $ 279
Nov 30, 5 PM $ 279.13
+0.14%
$ 26.63 billion $ 311
Nov 30, 4 PM $ 278.74
+0.86%
$ 26.6 billion $ 219
Nov 30, 3 PM $ 276.36
+0.15%
$ 26.37 billion $ 218
Nov 30, 2 PM $ 275.96
+0.00%
$ 26.33 billion $ 204
Nov 30, 1 PM $ 275.94
+0.41%
$ 26.33 billion $ 161
Nov 30, 12 PM $ 274.82
+0.23%
$ 26.22 billion $ 136
Nov 30, 11 AM $ 274.18
+0.00%
$ 26.16 billion $ 136
Nov 30, 10 AM $ 274.18
+0.00%
$ 26.16 billion $ 160
Nov 30, 9 AM $ 274.18
+0.00%
$ 26.16 billion $ 160
Nov 30, 8 AM $ 274.18
+0.00%
$ 26.16 billion $ 160
Nov 30, 7 AM $ 274.18
+0.00%
$ 26.16 billion $ 160
Nov 30, 6 AM $ 274.19
+0.00%
$ 26.16 billion $ 190
Nov 30, 5 AM $ 274.19
+0.00%
$ 26.16 billion $ 190
Nov 30, 4 AM $ 274.18
+0.00%
$ 26.16 billion $ 4,100
Nov 30, 3 AM $ 274.18
+0.00%
$ 26.16 billion $ 4,100
Nov 30, 2 AM $ 274.17
+0.00%
$ 26.16 billion $ 4,130
Nov 30, 1 AM $ 274.18
+0.00%
$ 26.16 billion $ 5,735
Nov 30, 12 AM $ 274.18
+0.00%
$ 26.16 billion $ 5,735
Nov 29, 11 PM $ 274.18
+0.00%
$ 26.16 billion $ 5,735
Nov 29, 10 PM $ 274.17
+0.00%
$ 26.16 billion $ 5,735
Nov 29, 9 PM $ 274.17
-0.85%
$ 26.16 billion $ 5,734
Nov 29, 8 PM $ 276.53
+0.00%
$ 26.39 billion $ 5,644
Nov 29, 7 PM $ 276.53
+0.00%
$ 26.39 billion $ 5,644
Nov 29, 6 PM $ 276.53
-0.22%
$ 26.39 billion $ 5,644
Nov 29, 5 PM $ 277.15
-0.22%
$ 26.45 billion $ 5,642
Nov 29, 4 PM $ 277.75
+0.00%
$ 26.5 billion $ 5,642
Nov 29, 3 PM $ 277.75
+0.00%
$ 26.5 billion $ 5,642
Nov 29, 2 PM $ 277.75
+0.00%
$ 26.5 billion $ 5,680
Nov 29, 1 PM $ 277.75
+0.00%
$ 26.5 billion $ 5,702