One Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 277.75
+0.00%
$ 26.5 billion $ 5,702
Nov 29, 11 AM $ 277.75
+0.00%
$ 26.5 billion $ 5,702
Nov 29, 10 AM $ 277.76
-0.22%
$ 26.5 billion $ 5,702
Nov 29, 9 AM $ 278.38
+0.00%
$ 26.56 billion $ 5,694
Nov 29, 8 AM $ 278.37
+0.00%
$ 26.56 billion $ 5,755
Nov 29, 7 AM $ 278.36
+0.00%
$ 26.56 billion $ 5,755
Nov 29, 6 AM $ 278.35
-0.27%
$ 26.56 billion $ 5,743
Nov 29, 5 AM $ 279.08
+3.84%
$ 26.63 billion $ 5,742
Nov 29, 4 AM $ 197.26
+0.03%
$ 18.82 billion $ 1,854
Nov 29, 3 AM $ 197.17
+0.04%
$ 18.81 billion $ 1,853
Nov 29, 2 AM $ 197.13
-6.32%
$ 18.81 billion $ 4,617
Nov 29, 1 AM $ 234.71
+0.26%
$ 22.4 billion $ 52
Nov 29, 12 AM $ 234.1
+0.00%
$ 22.34 billion $ 3,002
Nov 28, 11 PM $ 234.1
+0.00%
$ 22.34 billion $ 3,002
Nov 28, 10 PM $ 234.1
+0.00%
$ 22.34 billion $ 3,002
Nov 28, 9 PM $ 234.1
+0.00%
$ 22.34 billion $ 3,018
Nov 28, 8 PM $ 234.1
+0.00%
$ 22.34 billion $ 3,018
Nov 28, 7 PM $ 234.1
+0.00%
$ 22.34 billion $ 3,018
Nov 28, 6 PM $ 234.1
+0.00%
$ 22.34 billion $ 3,018
Nov 28, 5 PM $ 234.11
+0.00%
$ 22.34 billion $ 3,023
Nov 28, 4 PM $ 234.11
-0.44%
$ 22.34 billion $ 2,980
Nov 28, 3 PM $ 235.15
+0.00%
$ 22.44 billion $ 2,980
Nov 28, 2 PM $ 235.14
+0.61%
$ 22.44 billion $ 2,920
Nov 28, 1 PM $ 233.71
+0.00%
$ 22.3 billion $ 2,920
Nov 28, 12 PM $ 233.72
+0.00%
$ 22.3 billion $ 2,983
Nov 28, 11 AM $ 233.73
+0.00%
$ 22.3 billion $ 2,983
Nov 28, 10 AM $ 233.74
-0.01%
$ 22.3 billion $ 2,983
Nov 28, 9 AM $ 233.75
+0.78%
$ 22.3 billion $ 2,983
Nov 28, 8 AM $ 231.94
-0.02%
$ 22.13 billion $ 2,907
Nov 28, 7 AM $ 232
-5.11%
$ 22.14 billion $ 2,907
Nov 28, 6 AM $ 245.88
-0.44%
$ 23.46 billion $ 54
Nov 28, 5 AM $ 246.52
-1.00%
$ 23.52 billion $ 55
Nov 28, 4 AM $ 245.44
-1.41%
$ 23.42 billion $ 55
Nov 28, 3 AM $ 244.14
+18.23%
$ 23.3 billion $ 55
Nov 28, 2 AM $ 207.1
+0.00%
$ 19.76 billion $ 120
Nov 28, 1 AM $ 207.11
+0.00%
$ 19.76 billion $ 120
Nov 28, 12 AM $ 207.09
+0.00%
$ 19.76 billion $ 134
Nov 27, 11 PM $ 207.09
+0.00%
$ 19.76 billion $ 139
Nov 27, 10 PM $ 207.09
-0.01%
$ 19.76 billion $ 139
Nov 27, 9 PM $ 207.11
+0.00%
$ 19.76 billion $ 517
Nov 27, 8 PM $ 207.11
+0.17%
$ 19.76 billion $ 501
Nov 27, 7 PM $ 206.76
+0.00%
$ 19.73 billion $ 501
Nov 27, 6 PM $ 206.76
+0.00%
$ 19.73 billion $ 502
Nov 27, 5 PM $ 206.76
-0.05%
$ 19.73 billion $ 609
Nov 27, 4 PM $ 206.87
+0.00%
$ 19.74 billion $ 640
Nov 27, 3 PM $ 206.87
+0.00%
$ 19.74 billion $ 640
Nov 27, 2 PM $ 206.87
+0.00%
$ 19.74 billion $ 659
Nov 27, 1 PM $ 206.87
-0.34%
$ 19.74 billion $ 659
Nov 27, 12 PM $ 207.57
-0.32%
$ 19.81 billion $ 654
Nov 27, 11 AM $ 208.23
+0.00%
$ 19.87 billion $ 623