One Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 208.23
+0.00%
$ 19.87 billion $ 623
Nov 27, 9 AM $ 208.23
+0.00%
$ 19.87 billion $ 650
Nov 27, 8 AM $ 208.23
-0.03%
$ 19.87 billion $ 674
Nov 27, 7 AM $ 208.22
-0.03%
$ 19.87 billion $ 675
Nov 27, 6 AM $ 208.2
-0.05%
$ 19.87 billion $ 675
Nov 27, 5 AM $ 208.19
-0.05%
$ 19.86 billion $ 787
Nov 27, 4 AM $ 208.14
-0.08%
$ 19.86 billion $ 787
Nov 27, 3 AM $ 208.09
-0.10%
$ 19.86 billion $ 809
Nov 27, 2 AM $ 208
+0.12%
$ 19.85 billion $ 783
Nov 27, 1 AM $ 207.34
+0.04%
$ 19.78 billion $ 783
Nov 27, 12 AM $ 207.76
-0.09%
$ 19.82 billion $ 767
Nov 26, 11 PM $ 207.96
+0.12%
$ 19.84 billion $ 754
Nov 26, 10 PM $ 208
+0.05%
$ 19.85 billion $ 815
Nov 26, 9 PM $ 207.48
+4.03%
$ 19.8 billion $ 816
Nov 26, 8 PM $ 199.44
+0.00%
$ 19.03 billion $ 490
Nov 26, 7 PM $ 199.44
+0.03%
$ 19.03 billion $ 579
Nov 26, 6 PM $ 199.34
+0.01%
$ 19.02 billion $ 663
Nov 26, 5 PM $ 199.38
+1.18%
$ 19.02 billion $ 1,456
Nov 26, 4 PM $ 197.05
+0.40%
$ 18.8 billion $ 1,454
Nov 26, 3 PM $ 196.26
+0.00%
$ 18.73 billion $ 1,488
Nov 26, 2 PM $ 196.25
+0.21%
$ 18.73 billion $ 1,469
Nov 26, 1 PM $ 195.85
+0.00%
$ 18.69 billion $ 1,512
Nov 26, 12 PM $ 195.85
-0.30%
$ 18.69 billion $ 1,512
Nov 26, 11 AM $ 196.45
+0.00%
$ 18.75 billion $ 1,485
Nov 26, 10 AM $ 196.45
-0.01%
$ 18.75 billion $ 1,485
Nov 26, 9 AM $ 196.46
-0.30%
$ 18.75 billion $ 1,482
Nov 26, 8 AM $ 197.05
-0.27%
$ 18.8 billion $ 1,491
Nov 26, 7 AM $ 197.58
+0.00%
$ 18.85 billion $ 1,491
Nov 26, 6 AM $ 197.58
-0.01%
$ 18.85 billion $ 1,491
Nov 26, 5 AM $ 197.62
-0.22%
$ 18.86 billion $ 1,378
Nov 26, 4 AM $ 198.06
-0.24%
$ 18.9 billion $ 1,379
Nov 26, 3 AM $ 198.55
+0.00%
$ 18.95 billion $ 1,696
Nov 26, 2 AM $ 198.55
+0.00%
$ 18.95 billion $ 1,707
Nov 26, 1 AM $ 198.54
+0.00%
$ 18.95 billion $ 1,707
Nov 26, 12 AM $ 198.54
+0.01%
$ 18.94 billion $ 1,740
Nov 25, 11 PM $ 198.53
+0.49%
$ 18.94 billion $ 1,740
Nov 25, 10 PM $ 197.56
+0.22%
$ 18.85 billion $ 1,678
Nov 25, 9 PM $ 197.15
+0.25%
$ 18.81 billion $ 1,678
Nov 25, 8 PM $ 196.65
+0.38%
$ 18.76 billion $ 1,683
Nov 25, 7 PM $ 195.93
-0.94%
$ 18.7 billion $ 1,645
Nov 25, 6 PM $ 198.02
-1.52%
$ 18.89 billion $ 1,613
Nov 25, 5 PM $ 200.85
-5.76%
$ 19.17 billion $ 44
Nov 25, 4 PM $ 213.14
+0.55%
$ 20.34 billion $ 879
Nov 25, 3 PM $ 211.97
-0.75%
$ 20.23 billion $ 881
Nov 25, 2 PM $ 213.58
+0.00%
$ 20.38 billion $ 811
Nov 25, 1 PM $ 213.58
+0.46%
$ 20.38 billion $ 769
Nov 25, 12 PM $ 212.61
+0.00%
$ 20.29 billion $ 769
Nov 25, 11 AM $ 212.61
+0.00%
$ 20.29 billion $ 769
Nov 25, 10 AM $ 212.62
+0.00%
$ 20.29 billion $ 769
Nov 25, 9 AM $ 212.62
-0.62%
$ 20.29 billion $ 835