One Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 224.34
+0.00%
$ 21.28 billion $ 360
Nov 22, 2025 $ 223.04
+0.41%
$ 21.4 billion $ 150
Nov 21, 2025 $ 222.01
-2.92%
$ 21.18 billion $ 893
Nov 20, 2025 $ 230.26
+0.00%
$ 21.9 billion $ 1,991
Download