One Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 213.94
+0.00%
$ 20.41 billion $ 778
Nov 25, 7 AM $ 213.94
+0.00%
$ 20.41 billion $ 809
Nov 25, 6 AM $ 213.95
+0.00%
$ 20.41 billion $ 809
Nov 25, 5 AM $ 213.95
+0.00%
$ 20.41 billion $ 863
Nov 25, 4 AM $ 213.95
-0.03%
$ 20.41 billion $ 964
Nov 25, 3 AM $ 214.27
-0.03%
$ 20.45 billion $ 1,334
Nov 25, 2 AM $ 215.43
-2.94%
$ 20.56 billion $ 1,336
Nov 25, 1 AM $ 221.96
-0.03%
$ 21.18 billion $ 994
Nov 25, 12 AM $ 222.02
-0.33%
$ 21.18 billion $ 1,013
Nov 24, 11 PM $ 222.76
+0.00%
$ 21.26 billion $ 1,068
Nov 24, 10 PM $ 222.76
+0.00%
$ 21.26 billion $ 1,068
Nov 24, 9 PM $ 222.75
+0.02%
$ 21.26 billion $ 1,072
Nov 24, 8 PM $ 222.73
+0.30%
$ 21.25 billion $ 1,044
Nov 24, 7 PM $ 221.97
+0.60%
$ 21.18 billion $ 988
Nov 24, 6 PM $ 220.63
+0.55%
$ 21.05 billion $ 998
Nov 24, 5 PM $ 219.41
+1.48%
$ 20.94 billion $ 997
Nov 24, 4 PM $ 216.2
+0.05%
$ 20.63 billion $ 849
Nov 24, 3 PM $ 216.1
+0.52%
$ 20.62 billion $ 796
Nov 24, 2 PM $ 214.99
+0.00%
$ 20.51 billion $ 822
Nov 24, 1 PM $ 214.99
+0.00%
$ 20.51 billion $ 841
Nov 24, 12 PM $ 214.99
+0.00%
$ 20.51 billion $ 882
Nov 24, 11 AM $ 214.99
-0.01%
$ 20.51 billion $ 882
Nov 24, 10 AM $ 215.01
-0.04%
$ 20.52 billion $ 882
Nov 24, 9 AM $ 215.14
-0.65%
$ 20.53 billion $ 882
Nov 24, 8 AM $ 216.55
-0.03%
$ 20.66 billion $ 817
Nov 24, 7 AM $ 216.61
-0.30%
$ 20.67 billion $ 819
Nov 24, 6 AM $ 217.26
+0.00%
$ 20.73 billion $ 819
Nov 24, 5 AM $ 217.15
+0.44%
$ 20.72 billion $ 819
Nov 24, 4 AM $ 215.98
-1.07%
$ 20.61 billion $ 787
Nov 24, 3 AM $ 218.16
-2.44%
$ 20.82 billion $ 386
Nov 24, 2 AM $ 223.6
+0.82%
$ 21.34 billion $ 414
Nov 24, 1 AM $ 221.79
-0.01%
$ 21.16 billion $ 337
Nov 24, 12 AM $ 221.83
-0.56%
$ 21.16 billion $ 336
Nov 23, 11 PM $ 223.04
-0.55%
$ 21.28 billion $ 336
Nov 23, 10 PM $ 224.34
+0.02%
$ 21.4 billion $ 360
Nov 23, 9 PM $ 224.36
+0.00%
$ 21.41 billion $ 356
Nov 23, 8 PM $ 224.36
+0.00%
$ 21.41 billion $ 356
Nov 23, 7 PM $ 224.36
+0.00%
$ 21.41 billion $ 356
Nov 23, 6 PM $ 224.36
+0.00%
$ 21.41 billion $ 356
Nov 23, 5 PM $ 224.37
-0.59%
$ 21.41 billion $ 356
Nov 23, 4 PM $ 225.7
+0.00%
$ 21.53 billion $ 326
Nov 23, 3 PM $ 225.7
+0.00%
$ 21.53 billion $ 326
Nov 23, 2 PM $ 225.69
+0.47%
$ 21.53 billion $ 281
Nov 23, 1 PM $ 224.63
+0.00%
$ 21.43 billion $ 281
Nov 23, 12 PM $ 224.62
+0.43%
$ 21.43 billion $ 281
Nov 23, 11 AM $ 223.66
+0.00%
$ 21.34 billion $ 240
Nov 23, 10 AM $ 223.66
+0.00%
$ 21.34 billion $ 269
Nov 23, 9 AM $ 223.66
+0.00%
$ 21.34 billion $ 293
Nov 23, 8 AM $ 223.66
+0.00%
$ 21.34 billion $ 293
Nov 23, 7 AM $ 223.66
-0.35%
$ 21.34 billion $ 293