One Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 224.45
+0.00%
$ 21.41 billion $ 266
Nov 23, 5 AM $ 224.44
+0.00%
$ 21.41 billion $ 266
Nov 23, 4 AM $ 224.44
+0.23%
$ 21.41 billion $ 244
Nov 23, 3 AM $ 223.91
+0.00%
$ 21.36 billion $ 244
Nov 23, 2 AM $ 223.95
+0.27%
$ 21.37 billion $ 244
Nov 23, 1 AM $ 223.33
-0.05%
$ 21.31 billion $ 222
Nov 23, 12 AM $ 223.04
-0.58%
$ 21.28 billion $ 226
Nov 22, 11 PM $ 224.34
+0.59%
$ 21.4 billion $ 229
Nov 22, 10 PM $ 223.04
+0.23%
$ 21.28 billion $ 150
Nov 22, 9 PM $ 222.52
+0.00%
$ 21.23 billion $ 150
Nov 22, 8 PM $ 222.52
+0.00%
$ 21.23 billion $ 196
Nov 22, 7 PM $ 222.52
+0.00%
$ 21.23 billion $ 196
Nov 22, 6 PM $ 222.52
+0.00%
$ 21.23 billion $ 308
Nov 22, 5 PM $ 222.51
+0.00%
$ 21.23 billion $ 308
Nov 22, 4 PM $ 222.51
+0.27%
$ 21.23 billion $ 308
Nov 22, 3 PM $ 221.91
+0.00%
$ 21.17 billion $ 282
Nov 22, 2 PM $ 221.92
+0.00%
$ 21.17 billion $ 282
Nov 22, 1 PM $ 221.92
+0.00%
$ 21.17 billion $ 282
Nov 22, 12 PM $ 221.93
+0.00%
$ 21.17 billion $ 282
Nov 22, 11 AM $ 221.94
+0.00%
$ 21.18 billion $ 282
Nov 22, 10 AM $ 221.93
-0.29%
$ 21.17 billion $ 352
Nov 22, 9 AM $ 222.61
-0.25%
$ 21.24 billion $ 352
Nov 22, 8 AM $ 223.15
+0.00%
$ 21.29 billion $ 328
Nov 22, 7 AM $ 223.14
+0.00%
$ 21.29 billion $ 446
Nov 22, 6 AM $ 223.19
-0.08%
$ 21.29 billion $ 446
Nov 22, 5 AM $ 223.31
+0.00%
$ 21.31 billion $ 439
Nov 22, 4 AM $ 223.29
+0.00%
$ 21.3 billion $ 692
Nov 22, 3 AM $ 223.4
-0.01%
$ 21.31 billion $ 692
Nov 22, 2 AM $ 223.32
+0.02%
$ 21.31 billion $ 756
Nov 22, 1 AM $ 223.23
-0.04%
$ 21.3 billion $ 754
Nov 22, 12 AM $ 223.23
+0.50%
$ 21.3 billion $ 837
Nov 21, 11 PM $ 222.01
+0.00%
$ 21.18 billion $ 894
Nov 21, 10 PM $ 222.01
-0.01%
$ 21.18 billion $ 893
Nov 21, 9 PM $ 222.04
-0.03%
$ 21.18 billion $ 2,893
Nov 21, 8 PM $ 222.1
-0.44%
$ 21.19 billion $ 2,894
Nov 21, 7 PM $ 223.08
+0.01%
$ 21.28 billion $ 2,899
Nov 21, 6 PM $ 223
+0.01%
$ 21.28 billion $ 2,898
Nov 21, 5 PM $ 222.8
+1.08%
$ 21.26 billion $ 2,898
Nov 21, 4 PM $ 220.42
+0.00%
$ 21.03 billion $ 2,782
Nov 21, 3 PM $ 220.42
+0.00%
$ 21.03 billion $ 2,782
Nov 21, 2 PM $ 220.42
+0.00%
$ 21.03 billion $ 2,782
Nov 21, 1 PM $ 220.42
+0.00%
$ 21.03 billion $ 2,783
Nov 21, 12 PM $ 220.42
+0.00%
$ 21.03 billion $ 2,783
Nov 21, 11 AM $ 220.45
-0.03%
$ 21.03 billion $ 2,783
Nov 21, 10 AM $ 220.51
-0.09%
$ 21.04 billion $ 2,784
Nov 21, 9 AM $ 220.71
-0.95%
$ 21.06 billion $ 2,786
Nov 21, 8 AM $ 222.85
-0.07%
$ 21.26 billion $ 2,689
Nov 21, 7 AM $ 223.09
-1.10%
$ 21.28 billion $ 2,691
Nov 21, 6 AM $ 225.58
-0.01%
$ 21.52 billion $ 2,574
Nov 21, 5 AM $ 225.65
-0.24%
$ 21.53 billion $ 2,574