One Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 226.09
-0.49%
$ 21.57 billion $ 2,323
Nov 21, 3 AM $ 227.21
-0.08%
$ 21.68 billion $ 2,323
Nov 21, 2 AM $ 227.4
-0.57%
$ 21.7 billion $ 2,261
Nov 21, 1 AM $ 227.76
+2.68%
$ 21.73 billion $ 2,261
Nov 21, 12 AM $ 222.81
-2.57%
$ 21.26 billion $ 2,170
Nov 20, 11 PM $ 229.57
-0.30%
$ 21.9 billion $ 2,023
Nov 20, 10 PM $ 230.26
+0.00%
$ 21.97 billion $ 1,991
Download