One Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 108.04
+0.28%
$ 10.31 billion $ 435
Jan 26, 9 AM $ 107.74
-0.65%
$ 10.29 billion $ 433
Jan 26, 8 AM $ 108.44
+0.49%
$ 10.35 billion $ 455
Jan 26, 7 AM $ 107.9
+0.37%
$ 10.3 billion $ 452
Jan 26, 6 AM $ 107.5
+0.61%
$ 10.26 billion $ 450
Jan 26, 5 AM $ 106.85
+0.11%
$ 10.2 billion $ 448
Jan 26, 4 AM $ 106.72
+0.61%
$ 10.19 billion $ 449
Jan 26, 3 AM $ 106.16
-0.57%
$ 10.13 billion $ 503
Jan 25, 12 PM $ 312.15
+0.08%
$ 29.8 billion $ 0
Jan 25, 11 AM $ 312.66
+0.01%
$ 29.85 billion $ 0
Jan 25, 10 AM $ 312.76
+0.21%
$ 29.86 billion $ 0
Jan 25, 9 AM $ 311.77
+0.22%
$ 29.76 billion $ 0
Jan 25, 8 AM $ 312.42
+0.01%
$ 29.83 billion $ 0
Jan 25, 7 AM $ 312.48
-0.09%
$ 29.83 billion $ 0
Jan 25, 6 AM $ 312.22
-0.14%
$ 29.81 billion $ 0
Jan 25, 5 AM $ 313
-0.01%
$ 29.88 billion $ 0
Jan 25, 4 AM $ 312.71
+0.13%
$ 29.85 billion $ 0
Jan 25, 3 AM $ 312.46
-0.39%
$ 29.83 billion $ 0
Jan 25, 2 AM $ 313.83
+0.06%
$ 29.96 billion $ 0
Jan 25, 1 AM $ 313.64
-0.08%
$ 29.94 billion $ 0
Jan 25, 12 AM $ 313.76
+0.03%
$ 29.95 billion $ 0
Jan 24, 11 PM $ 313.99
-0.14%
$ 29.98 billion $ 0
Jan 24, 10 PM $ 314.52
+0.23%
$ 30.03 billion $ 0
Jan 24, 9 PM $ 313.49
-0.18%
$ 29.93 billion $ 0
Jan 24, 8 PM $ 314.13
+0.03%
$ 29.99 billion $ 0
Jan 24, 7 PM $ 314.08
-0.23%
$ 29.99 billion $ 0
Jan 24, 6 PM $ 314.9
+0.08%
$ 30.06 billion $ 0
Jan 24, 5 PM $ 314.78
+0.23%
$ 30.05 billion $ 0
Jan 24, 4 PM $ 313.88
-0.16%
$ 29.97 billion $ 0
Jan 24, 3 PM $ 314.78
+0.18%
$ 30.05 billion $ 0
Jan 24, 2 PM $ 313.85
-0.19%
$ 29.96 billion $ 0
Jan 24, 1 PM $ 314.4
-0.09%
$ 30.02 billion $ 0
Jan 20, 5 AM $ 338.08
+0.00%
$ 32.28 billion $ 0
Jan 20, 4 AM $ 338.08
+0.08%
$ 32.28 billion $ 0
Jan 20, 3 AM $ 337.81
+0.00%
$ 32.25 billion $ 1,775
Jan 20, 2 AM $ 337.81
+0.00%
$ 32.25 billion $ 2,421
Jan 20, 1 AM $ 337.81
+0.00%
$ 32.25 billion $ 2,421
Jan 20, 12 AM $ 337.8
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 11 PM $ 337.81
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 10 PM $ 337.81
-0.01%
$ 32.25 billion $ 2,421
Jan 19, 9 PM $ 337.84
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 8 PM $ 337.83
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 7 PM $ 337.84
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 6 PM $ 337.84
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 5 PM $ 337.84
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 4 PM $ 337.84
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 3 PM $ 337.83
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 2 PM $ 337.83
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 1 PM $ 337.84
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 12 PM $ 337.85
+0.00%
$ 32.25 billion $ 2,421