One Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 337.85
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 10 AM $ 337.83
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 9 AM $ 337.83
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 8 AM $ 337.83
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 7 AM $ 337.82
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 6 AM $ 337.81
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 5 AM $ 337.82
+0.00%
$ 32.25 billion $ 2,421
Jan 19, 4 AM $ 337.83
-4.86%
$ 32.25 billion $ 2,421
Jan 19, 3 AM $ 355.09
+0.00%
$ 33.9 billion $ 946
Jan 19, 2 AM $ 361.59
+0.00%
$ 34.52 billion $ 946
Jan 19, 1 AM $ 361.59
+0.00%
$ 34.52 billion $ 299
Jan 19, 12 AM $ 361.59
+0.00%
$ 34.52 billion $ 299
Jan 18, 11 PM $ 361.59
+0.00%
$ 34.52 billion $ 299
Jan 18, 10 PM $ 361.59
+0.00%
$ 34.52 billion $ 308
Jan 18, 9 PM $ 361.59
+0.00%
$ 34.52 billion $ 308
Jan 11, 2 PM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 1 PM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 12 PM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 11 AM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 10 AM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 9 AM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 8 AM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 7 AM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 6 AM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 5 AM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 4 AM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 3 AM $ 305.25
+0.00%
$ 29.14 billion $ 5,549
Jan 11, 2 AM $ 305.25
+0.00%
$ 29.14 billion $ 6,055
Jan 11, 1 AM $ 305.25
+0.00%
$ 29.14 billion $ 6,055
Jan 11, 12 AM $ 305.25
+0.00%
$ 29.14 billion $ 6,055
Jan 10, 11 PM $ 305.25
+0.00%
$ 29.14 billion $ 6,055
Jan 10, 10 PM $ 305.25
+0.00%
$ 29.14 billion $ 6,055
Jan 10, 9 PM $ 305.25
+0.00%
$ 29.14 billion $ 6,055
Jan 3, 2 PM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 1 PM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 12 PM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 11 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 10 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 9 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 8 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 7 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 6 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 5 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 4 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 3 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 2 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 1 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 3, 12 AM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 2, 11 PM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 2, 10 PM $ 337.67
+0.00%
$ 32.24 billion $ 676