One Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 337.67
+0.00%
$ 32.24 billion $ 676
Jan 2, 8 PM $ 337.67
+0.00%
$ 32.23 billion $ 676
Jan 2, 7 PM $ 337.67
+0.00%
$ 32.23 billion $ 676
Jan 2, 6 PM $ 337.67
+0.00%
$ 32.23 billion $ 676
Jan 2, 5 PM $ 337.67
+0.00%
$ 32.23 billion $ 1,016
Jan 2, 4 PM $ 337.67
+0.00%
$ 32.23 billion $ 1,016
Jan 2, 3 PM $ 337.67
+0.00%
$ 32.23 billion $ 1,016
Jan 2, 2 PM $ 337.67
+0.00%
$ 32.23 billion $ 1,016
Jan 2, 1 PM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 12 PM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 11 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 10 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 9 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 8 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 7 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 6 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 5 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 4 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 3 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 2 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 1 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 2, 12 AM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 1, 11 PM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 1, 10 PM $ 345.68
+0.00%
$ 32.99 billion $ 340
Jan 1, 9 PM $ 345.68
+0.00%
$ 32.99 billion $ 756
Jan 1, 8 PM $ 345.68
+0.00%
$ 32.99 billion $ 756
Jan 1, 7 PM $ 345.68
+0.00%
$ 32.99 billion $ 756
Jan 1, 6 PM $ 345.68
+0.00%
$ 32.99 billion $ 756
Jan 1, 5 PM $ 349.74
+0.00%
$ 33.38 billion $ 416
Jan 1, 4 PM $ 349.74
+0.00%
$ 33.38 billion $ 5,320
Jan 1, 3 PM $ 349.74
+0.00%
$ 33.38 billion $ 5,320
Jan 1, 2 PM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 1 PM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 12 PM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 11 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 10 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 9 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 8 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 7 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 6 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 5 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 4 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 3 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 2 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 1 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Jan 1, 12 AM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Dec 31, 11 PM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Dec 31, 10 PM $ 349.74
+0.00%
$ 33.38 billion $ 6,351
Dec 31, 4 PM $ 298.17
+0.00%
$ 28.46 billion $ 1,057
Dec 31, 3 PM $ 298.17
+0.00%
$ 28.46 billion $ 1,057