One Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 298.17
+0.00%
$ 28.46 billion $ 1,057
Dec 31, 1 PM $ 298.17
+3.93%
$ 28.46 billion $ 546
Dec 31, 12 PM $ 286.89
+0.00%
$ 27.38 billion $ 26
Dec 31, 11 AM $ 286.89
+0.00%
$ 27.38 billion $ 26
Dec 31, 10 AM $ 286.89
+0.00%
$ 27.38 billion $ 26
Dec 31, 9 AM $ 286.89
+0.00%
$ 27.38 billion $ 26
Dec 31, 8 AM $ 286.89
+0.00%
$ 27.38 billion $ 173
Dec 31, 7 AM $ 286.89
+0.00%
$ 27.38 billion $ 173
Dec 31, 6 AM $ 286.89
+0.00%
$ 27.38 billion $ 173
Dec 31, 5 AM $ 286.89
+0.00%
$ 27.38 billion $ 173
Dec 31, 4 AM $ 286.89
+0.00%
$ 27.38 billion $ 173
Dec 31, 3 AM $ 286.89
+0.00%
$ 27.38 billion $ 201
Dec 31, 2 AM $ 286.89
+0.00%
$ 27.38 billion $ 201
Dec 31, 1 AM $ 286.89
+0.00%
$ 27.38 billion $ 201
Dec 31, 12 AM $ 286.89
+0.00%
$ 27.38 billion $ 201
Dec 30, 11 PM $ 286.89
+0.00%
$ 27.38 billion $ 201
Dec 30, 10 PM $ 286.89
+0.00%
$ 27.38 billion $ 201
Dec 30, 9 PM $ 286.89
+0.00%
$ 27.38 billion $ 201
Dec 30, 8 PM $ 286.89
+0.00%
$ 27.38 billion $ 201
Dec 30, 7 PM $ 286.89
-0.10%
$ 27.38 billion $ 175
Dec 30, 6 PM $ 287.18
+0.00%
$ 27.41 billion $ 175
Dec 30, 5 PM $ 287.18
+0.00%
$ 27.41 billion $ 175
Dec 30, 4 PM $ 287.18
+0.00%
$ 27.41 billion $ 175
Dec 30, 3 PM $ 287.18
+0.00%
$ 27.41 billion $ 175
Dec 30, 2 PM $ 287.18
+0.00%
$ 27.41 billion $ 237
Dec 30, 1 PM $ 287.18
+0.00%
$ 27.41 billion $ 237
Dec 30, 12 PM $ 287.18
+0.00%
$ 27.41 billion $ 392
Dec 30, 11 AM $ 287.18
+0.00%
$ 27.41 billion $ 392
Dec 30, 10 AM $ 287.18
+0.00%
$ 27.41 billion $ 422
Dec 30, 9 AM $ 287.18
+0.00%
$ 27.41 billion $ 565
Dec 30, 8 AM $ 287.18
+0.56%
$ 27.41 billion $ 565
Dec 30, 7 AM $ 285.58
+0.00%
$ 27.26 billion $ 417
Dec 30, 6 AM $ 285.58
+0.00%
$ 27.26 billion $ 417
Dec 30, 5 AM $ 285.58
+0.00%
$ 27.26 billion $ 417
Dec 30, 4 AM $ 285.58
+0.11%
$ 27.26 billion $ 460
Dec 30, 3 AM $ 285.28
+0.00%
$ 27.23 billion $ 528
Dec 30, 2 AM $ 285.28
+0.00%
$ 27.23 billion $ 627
Dec 30, 1 AM $ 285.28
+0.00%
$ 27.23 billion $ 650
Dec 30, 12 AM $ 285.28
+0.00%
$ 27.23 billion $ 722
Dec 29, 11 PM $ 285.28
+0.00%
$ 27.23 billion $ 722
Dec 29, 10 PM $ 285.28
+0.00%
$ 27.23 billion $ 722
Dec 29, 9 PM $ 285.28
+0.00%
$ 27.23 billion $ 722
Dec 29, 8 PM $ 285.28
+0.00%
$ 27.23 billion $ 722
Dec 29, 7 PM $ 285.28
+0.00%
$ 27.23 billion $ 722
Dec 29, 6 PM $ 285.28
+0.00%
$ 27.23 billion $ 722
Dec 29, 5 PM $ 285.28
+0.00%
$ 27.23 billion $ 722
Dec 29, 4 PM $ 285.28
+0.00%
$ 27.23 billion $ 722
Dec 29, 3 PM $ 285.28
+0.00%
$ 27.23 billion $ 722
Dec 29, 2 PM $ 285.08
+0.17%
$ 27.21 billion $ 661
Dec 29, 1 PM $ 284.61
+0.00%
$ 27.16 billion $ 661