One Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 283.67
+0.00%
$ 27.07 billion $ 660
Dec 25, 7 AM $ 283.67
-0.03%
$ 27.07 billion $ 660
Dec 25, 6 AM $ 283.77
+0.00%
$ 27.08 billion $ 4,086
Dec 25, 5 AM $ 283.77
+0.00%
$ 27.08 billion $ 4,086
Dec 25, 4 AM $ 283.76
+0.00%
$ 27.08 billion $ 4,086
Dec 25, 3 AM $ 283.76
+0.00%
$ 27.08 billion $ 4,104
Dec 25, 2 AM $ 283.75
+0.00%
$ 27.08 billion $ 4,918
Dec 25, 1 AM $ 283.74
+0.00%
$ 27.08 billion $ 4,917
Dec 25, 12 AM $ 283.74
+0.02%
$ 27.08 billion $ 5,912
Dec 24, 11 PM $ 283.67
+0.04%
$ 27.07 billion $ 5,912
Dec 24, 10 PM $ 283.54
+0.06%
$ 27.06 billion $ 6,234
Dec 24, 9 PM $ 283.32
+0.00%
$ 27.04 billion $ 10,299
Dec 24, 8 PM $ 283.31
+0.00%
$ 27.04 billion $ 10,391
Dec 24, 7 PM $ 283.3
+0.01%
$ 27.04 billion $ 10,390
Dec 24, 6 PM $ 283.34
+0.00%
$ 27.04 billion $ 14,715
Dec 24, 5 PM $ 283.11
+0.09%
$ 27.02 billion $ 14,718
Dec 24, 4 PM $ 282.87
+0.11%
$ 27 billion $ 14,961
Dec 24, 3 PM $ 283.91
+0.58%
$ 27.1 billion $ 14,471
Dec 24, 2 PM $ 282.49
+0.00%
$ 26.96 billion $ 14,580
Dec 24, 1 PM $ 282.49
+0.00%
$ 26.96 billion $ 14,610
Dec 24, 12 PM $ 282.5
+0.00%
$ 26.96 billion $ 14,610
Dec 24, 11 AM $ 282.51
-0.01%
$ 26.96 billion $ 14,611
Dec 24, 10 AM $ 282.54
-0.02%
$ 26.97 billion $ 14,611
Dec 24, 9 AM $ 282.7
-0.04%
$ 26.98 billion $ 14,576
Dec 24, 8 AM $ 282.66
-0.02%
$ 26.98 billion $ 14,587
Dec 24, 7 AM $ 282.43
+0.07%
$ 26.96 billion $ 14,583
Dec 24, 6 AM $ 284.45
-0.74%
$ 27.15 billion $ 14,635
Dec 24, 5 AM $ 283.66
+0.01%
$ 27.07 billion $ 13,659
Dec 24, 4 AM $ 283.77
-0.06%
$ 27.08 billion $ 11,280
Dec 24, 3 AM $ 283.95
-0.18%
$ 27.15 billion $ 11,315
Dec 24, 2 AM $ 283.01
-0.92%
$ 27.01 billion $ 10,490
Dec 24, 1 AM $ 286
-0.11%
$ 27.3 billion $ 10,461
Dec 24, 12 AM $ 283.53
+0.20%
$ 27.06 billion $ 10,489
Dec 23, 11 PM $ 283.68
+0.08%
$ 27.07 billion $ 9,518
Dec 23, 10 PM $ 283.33
-0.23%
$ 27.04 billion $ 9,249
Dec 23, 9 PM $ 283.47
-0.09%
$ 27.05 billion $ 5,124
Dec 23, 8 PM $ 284.41
-0.13%
$ 27.14 billion $ 8,600
Dec 23, 7 PM $ 284.64
-0.20%
$ 27.17 billion $ 8,745
Dec 23, 6 PM $ 282.74
+0.22%
$ 26.98 billion $ 8,759
Dec 23, 5 PM $ 288.42
-1.25%
$ 27.53 billion $ 8,608
Dec 23, 4 PM $ 293.34
+0.00%
$ 28 billion $ 4,034
Dec 23, 3 PM $ 293.47
-0.15%
$ 28.01 billion $ 4,029
Dec 23, 2 PM $ 294.1
-0.02%
$ 28.07 billion $ 3,972
Dec 23, 1 PM $ 294.33
+0.03%
$ 28.09 billion $ 4,685
Dec 23, 12 PM $ 294.23
+0.00%
$ 28.08 billion $ 6,685
Dec 23, 11 AM $ 294.22
+0.01%
$ 28.08 billion $ 6,685
Dec 23, 10 AM $ 294.16
+0.00%
$ 28.07 billion $ 6,685
Dec 23, 9 AM $ 294.16
-0.01%
$ 28.07 billion $ 6,710
Dec 23, 8 AM $ 294.19
-0.01%
$ 28.08 billion $ 6,710
Dec 23, 7 AM $ 294.26
-0.06%
$ 28.08 billion $ 6,711